Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1800 0.1900 111,750 -0.01(-5.00%)
Apr 26, 2013 0.2000 0.2150 0.2000 0.2000 12,400 -0.01(-6.98%)
Apr 25, 2013 0.2100 0.2150 0.2100 0.2150 103,202 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2000 0.2150 74,655 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.2150 0.1800 0.2150 36,950 +0.04(+19.44%)
Apr 22, 2013 0.1800 0.1950 0.1700 0.1800 6,150 +0.01(+5.88%)
Apr 19, 2013 0.1850 0.1850 0.1700 0.1700 78,250 -0.01(-5.56%)
Apr 18, 2013 0.2250 0.2400 0.1700 0.1800 70,000 -0.03(-14.29%)
Apr 17, 2013 0.2000 0.2100 0.1800 0.2100 111,500 +0.01(+5.00%)
Apr 16, 2013 0.1800 0.2100 0.1800 0.2000 87,850 +0.03(+17.65%)
Apr 15, 2013 0.2100 0.2100 0.1700 0.1700 91,126 -0.04(-19.05%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 61,200 +0.01(+5.00%)
Apr 11, 2013 0.2250 0.2400 0.2000 0.2000 26,430 -0.02(-11.11%)
Apr 10, 2013 0.2300 0.2300 0.2000 0.2250 43,600 -0.01(-2.17%)
Apr 09, 2013 0.2400 0.2400 0.2300 0.2300 63,175 -0.01(-4.17%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2400 47,257 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 32,214 +0.00(+0.00%)
Apr 04, 2013 0.2650 0.2650 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Apr 02, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Apr 01, 2013 0.2600 0.2600 0.2600 0.2600 277 +0.00(+0.00%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 27, 2013 0.2800 0.2800 0.2700 0.2800 38,800 +0.01(+1.82%)
Mar 26, 2013 0.3000 0.3000 0.2750 0.2750 111,550 -0.02(-8.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 33,900 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 38,645 -0.02(-6.06%)
Mar 21, 2013 0.3100 0.3300 0.3100 0.3300 39,600 +0.03(+10.00%)
Mar 20, 2013 0.3100 0.3300 0.3000 0.3000 136,755 -0.03(-9.09%)
Mar 19, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.02(+4.76%)
Mar 18, 2013 0.3300 0.3300 0.3100 0.3150 27,245 -0.04(-12.50%)
Mar 15, 2013 0.3300 0.3600 0.3100 0.3600 23,000 -0.01(-2.70%)
Mar 14, 2013 0.3500 0.3700 0.3400 0.3700 142,838 +0.02(+5.71%)
Mar 13, 2013 0.3600 0.3600 0.3300 0.3500 17,289 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3500 0.3400 0.3500 55,200 +0.04(+12.90%)
Mar 11, 2013 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-1.59%)
Mar 08, 2013 0.2800 0.3150 0.2800 0.3150 66,077 +0.03(+12.50%)
Mar 07, 2013 0.2900 0.3000 0.2750 0.2800 60,300 -0.02(-6.67%)
Mar 06, 2013 0.2650 0.3000 0.2650 0.3000 54,000 +0.05(+20.00%)
Mar 05, 2013 0.2650 0.2800 0.2500 0.2500 79,700 -0.03(-9.09%)
Mar 04, 2013 0.2800 0.2800 0.2750 0.2750 28,200 -0.01(-1.79%)
Mar 01, 2013 0.2900 0.2950 0.2600 0.2800 52,100 -0.01(-5.08%)
Feb 28, 2013 0.3100 0.3150 0.2800 0.2950 89,617 -0.01(-1.67%)
Feb 27, 2013 0.3450 0.3450 0.2900 0.3000 218,800 -0.05(-14.29%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 10,900 -0.01(-1.41%)
Feb 22, 2013 0.3600 0.3900 0.3300 0.3550 137,400 -0.01(-1.39%)
Feb 21, 2013 0.3900 0.3900 0.3600 0.3600 12,024 -0.04(-10.00%)
Feb 20, 2013 0.3950 0.4000 0.3000 0.4000 234,000 +0.01(+1.27%)
Feb 19, 2013 0.3900 0.4000 0.3750 0.3950 24,836 +0.01(+1.28%)
Feb 15, 2013 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Feb 14, 2013 0.3950 0.3950 0.3600 0.3600 59,804 -0.03(-7.69%)
Feb 13, 2013 0.4000 0.4000 0.3900 0.3900 15,204 -0.01(-1.27%)
Feb 12, 2013 0.3900 0.4200 0.3600 0.3950 114,707 -0.02(-5.95%)
Feb 11, 2013 0.4450 0.4450 0.4200 0.4200 48,700 -0.01(-1.18%)
Feb 08, 2013 0.4000 0.4400 0.4000 0.4250 147,111 +0.02(+6.25%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 92,800 +0.01(+1.27%)
Feb 06, 2013 0.4600 0.4600 0.3900 0.3950 271,560 -0.06(-13.19%)
Feb 04, 2013 0.5000 0.5000 0.4550 0.4550 107,600 -0.07(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.