Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0350 301,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 179,000 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0350 1,505,225 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0350 0.0200 0.0350 2,762,011 +0.01(+40.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0250 710,049 +0.01(+25.00%)
Apr 13, 2020 0.0100 0.0250 0.0100 0.0200 3,475,357 +0.01(+100.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 52,500 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 17,189 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 1,115 -0.01(-25.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0200 35,123 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 948,666 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 444,400 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0150 0.0200 15,144,900 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 405,750 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.