Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Apr 25, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 104 -0.00(-2.86%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2023 0.1750 1 -0.01(-2.78%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1800 52,500 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 105,333 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Mar 31, 2023 0.1800 0 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1800 0.1800 145,000 -0.02(-10.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 717 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.2000 0.1800 0.2000 24,000 +0.01(+5.26%)
Mar 27, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 24, 2023 0.1900 0.2150 0.1800 0.2000 234,000 +0.00(+0.00%)
Mar 23, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 38,000 -0.01(-4.76%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2250 0.2100 0.2100 54,500 -0.01(-4.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 16, 2023 0.2150 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Mar 13, 2023 0.2300 0.2300 0.2200 0.2200 41,500 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2300 0.2100 0.2200 165,500 -0.01(-2.22%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 67,500 -0.01(-2.17%)
Mar 08, 2023 0.2400 0.2400 0.2200 0.2300 352,504 +0.04(+21.05%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 223,000 +0.02(+11.76%)
Mar 06, 2023 0.1750 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Mar 02, 2023 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-2.94%)
Feb 24, 2023 0.1700 0 +0.01(+3.03%)
Feb 23, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Feb 15, 2023 0.1650 0 +0.01(+3.13%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 30,150 -0.01(-5.88%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 30,770 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1700 0.1700 12,383 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1700 0.1700 56,000 -0.01(-5.56%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+5.88%)
Feb 06, 2023 0.1800 0.1800 0.1700 0.1700 71,500 +0.01(+3.03%)
Feb 03, 2023 0.1700 0.1700 0.1600 0.1650 51,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.