Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.910 2.960 2.650 2.650 150,156 -0.27(-9.25%)
Apr 29, 2014 3.000 3.000 2.820 2.920 108,641 -0.15(-4.89%)
Apr 28, 2014 3.150 3.170 2.900 3.070 294,353 -0.13(-4.06%)
Apr 25, 2014 3.060 3.250 3.060 3.200 41,250 +0.05(+1.59%)
Apr 24, 2014 3.280 3.280 3.000 3.150 74,090 -0.07(-2.17%)
Apr 23, 2014 3.280 3.300 3.200 3.220 71,334 -0.07(-2.13%)
Apr 22, 2014 3.120 3.290 2.500 3.290 297,570 +0.20(+6.47%)
Apr 21, 2014 3.400 3.400 3.090 3.090 117,813 -0.21(-6.36%)
Apr 17, 2014 3.300 3.300 3.300 0 -0.01(-0.30%)
Apr 16, 2014 3.010 3.310 3.010 3.310 316,282 +0.31(+10.33%)
Apr 15, 2014 2.900 3.100 2.750 3.000 516,035 +0.10(+3.45%)
Apr 14, 2014 3.100 3.280 2.760 2.900 1,272,849 -0.47(-13.95%)
Apr 11, 2014 2.000 3.450 2.000 3.370 2,682,240 +1.59(+89.33%)
Apr 10, 2014 1.770 1.800 1.700 1.780 147,354 +0.24(+15.58%)
Apr 09, 2014 1.370 1.550 1.330 1.540 491,787 +0.14(+10.00%)
Apr 08, 2014 1.490 1.490 1.400 1.400 122,550 -0.07(-4.76%)
Apr 07, 2014 1.400 1.510 1.400 1.470 152,300 +0.07(+5.00%)
Apr 04, 2014 1.300 1.520 1.300 1.400 69,175 +0.09(+6.87%)
Apr 03, 2014 1.290 1.350 1.290 1.310 86,700 +0.05(+3.97%)
Apr 02, 2014 1.260 1.300 1.200 1.260 231,700 +0.00(+0.00%)
Apr 01, 2014 1.230 1.280 1.230 1.260 31,825 +0.03(+2.44%)
Mar 31, 2014 1.320 1.320 1.220 1.230 36,895 -0.10(-7.52%)
Mar 28, 2014 1.330 1.330 1.330 1.330 63,400 +0.00(+0.00%)
Mar 27, 2014 1.330 1.330 1.330 1.330 43,300 +0.07(+5.56%)
Mar 26, 2014 1.300 1.330 1.260 1.260 34,680 -0.07(-5.26%)
Mar 25, 2014 1.330 1.330 1.330 1.330 3,700 +0.00(+0.00%)
Mar 24, 2014 1.300 1.330 1.300 1.330 5,300 +0.03(+2.31%)
Mar 21, 2014 1.330 1.330 1.250 1.300 26,890 -0.03(-2.26%)
Mar 20, 2014 1.300 1.330 1.290 1.330 88,889 +0.00(+0.00%)
Mar 19, 2014 1.330 1.330 1.280 1.330 31,575 +0.03(+2.31%)
Mar 18, 2014 1.300 1.330 1.300 1.300 55,600 -0.03(-2.26%)
Mar 17, 2014 1.310 1.330 1.300 1.330 182,450 +0.02(+1.53%)
Mar 14, 2014 1.250 1.310 1.250 1.310 64,690 +0.06(+4.80%)
Mar 13, 2014 1.250 1.250 1.250 1.250 15,000 -0.05(-3.85%)
Mar 12, 2014 1.290 1.300 1.250 1.300 34,600 +0.05(+4.00%)
Mar 11, 2014 1.220 1.290 1.220 1.250 22,850 +0.00(+0.00%)
Mar 10, 2014 1.290 1.290 1.250 1.250 12,500 +0.04(+3.31%)
Mar 07, 2014 1.230 1.230 1.200 1.210 30,135 -0.10(-7.63%)
Mar 06, 2014 1.290 1.310 1.200 1.310 25,600 +0.10(+8.26%)
Mar 05, 2014 1.220 1.220 1.200 1.210 11,650 -0.04(-3.20%)
Mar 04, 2014 1.250 1.250 1.250 1.250 255,684 +0.05(+4.17%)
Mar 03, 2014 1.300 1.300 1.200 1.200 21,050 -0.11(-8.40%)
Feb 28, 2014 1.300 1.310 1.300 1.310 16,000 +0.06(+4.80%)
Feb 27, 2014 1.290 1.300 1.250 1.250 60,400 -0.05(-3.85%)
Feb 26, 2014 1.320 1.320 1.250 1.300 1,412,651 +0.00(+0.00%)
Feb 25, 2014 1.250 1.300 1.200 1.300 99,500 +0.01(+0.78%)
Feb 24, 2014 1.300 1.300 1.290 1.290 171,900 -0.01(-0.77%)
Feb 21, 2014 1.300 1.310 1.300 1.300 376,472 +0.00(+0.00%)
Feb 20, 2014 1.300 1.310 1.300 1.300 24,800 +0.00(+0.00%)
Feb 19, 2014 1.350 1.350 1.300 1.300 39,300 -0.05(-3.70%)
Feb 18, 2014 1.300 1.350 1.300 1.350 26,595 +0.02(+1.50%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.05(+3.91%)
Feb 13, 2014 1.250 1.280 1.250 1.280 455,295 +0.03(+2.40%)
Feb 12, 2014 1.260 1.260 1.250 1.250 4,400 +0.00(+0.00%)
Feb 11, 2014 1.200 1.270 1.200 1.250 229,115 +0.09(+7.76%)
Feb 10, 2014 1.050 1.160 1.050 1.160 193,453 +0.11(+10.48%)
Feb 07, 2014 1.050 1.090 1.050 1.050 30,510 +0.02(+1.94%)
Feb 06, 2014 1.000 1.030 0.9100 1.030 1,233,083 +0.05(+5.10%)
Feb 05, 2014 0.9700 1.000 0.9700 0.9800 37,000 +0.01(+1.03%)
Feb 04, 2014 0.9100 0.9800 0.9100 0.9700 30,125 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.