Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 590 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0750 55,775 -0.01(-16.67%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.0900 6,000 -0.03(-21.74%)
Feb 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 24, 2020 0.0900 0.1000 0.0900 0.1000 13,250 -0.01(-9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.