Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 28, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 20,095 +0.00(+5.88%)
Apr 26, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Apr 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 19, 2016 0.0850 0.1000 0.0800 0.0900 248,750 -0.01(-14.29%)
Apr 18, 2016 0.1050 0.1050 0.0950 0.1050 230,100 +0.00(+5.00%)
Apr 15, 2016 0.0900 0.1050 0.0900 0.1000 427,891 -0.01(-13.04%)
Apr 14, 2016 0.0950 0.1200 0.0950 0.1150 450,311 +0.03(+27.78%)
Apr 13, 2016 0.0700 0.0900 0.0700 0.0900 645,750 +0.03(+50.00%)
Apr 12, 2016 0.0450 0.0700 0.0450 0.0600 619,500 +0.01(+33.33%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2016 0.0400 0.0400 0.0300 0.0400 1,069,000 -0.01(-20.00%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0500 187,000 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 04, 2016 0.0600 0.0650 0.0600 0.0650 8,312 +0.01(+8.33%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 30, 2016 0.0600 0.0700 0.0600 0.0700 45,000 +0.01(+7.69%)
Mar 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 6,550 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.