Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.0900 0.1000 253,900 +0.01(+5.26%)
Apr 27, 2017 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Apr 25, 2017 0.1000 0.1000 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.1000 106,000 +0.01(+5.26%)
Apr 19, 2017 0.1050 0.1050 0.0900 0.0950 512,500 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 174,500 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1100 0.1000 0.1050 86,500 +0.00(+5.00%)
Apr 13, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.00(-4.76%)
Apr 12, 2017 0.1100 0.1100 0.1000 0.1050 171,500 -0.01(-4.55%)
Apr 11, 2017 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Apr 10, 2017 0.1100 0.1100 0.1000 0.1000 135,500 -0.01(-9.09%)
Apr 07, 2017 0.1050 0.1100 0.1050 0.1100 93,800 +0.01(+10.00%)
Apr 06, 2017 0.1050 0.1100 0.1000 0.1000 210,500 -0.00(-4.76%)
Apr 05, 2017 0.1050 0.1050 0.1000 0.1050 83,430 -0.01(-4.55%)
Apr 04, 2017 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1200 0.0900 0.1000 281,559 -0.00(-4.76%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 93,100 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1150 0.1150 10,935 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1100 0.1150 27,833 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Mar 24, 2017 0.1150 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Mar 22, 2017 0.1150 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 17,700 -0.00(-4.17%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 9,380 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1150 0.1150 56,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1150 0.1100 0.1150 101,000 +0.01(+4.55%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1100 106,000 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Mar 08, 2017 0.1250 0.1250 0.1100 0.1150 307,850 -0.00(-4.17%)
Mar 07, 2017 0.1200 0.1250 0.1200 0.1200 142,500 -0.02(-11.11%)
Mar 06, 2017 0.1300 0.1350 0.1300 0.1350 142,000 +0.01(+3.85%)
Mar 03, 2017 0.1200 0.1350 0.1200 0.1300 372,692 +0.01(+13.04%)
Mar 02, 2017 0.1300 0.1400 0.1150 0.1150 493,773 -0.00(-4.17%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1200 91,500 +0.00(+4.35%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 23, 2017 0.1150 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1150 181,475 -0.01(-8.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1250 206,500 +0.00(+0.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 160,000 +0.00(+0.00%)
Feb 15, 2017 0.1350 0.1350 0.1300 0.1300 195,300 -0.01(-3.70%)
Feb 14, 2017 0.1450 0.1500 0.1350 0.1350 632,650 -0.01(-10.00%)
Feb 13, 2017 0.1300 0.1500 0.1300 0.1500 907,892 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1300 0.1200 0.1300 264,000 +0.01(+8.33%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1200 458,500 +0.00(+4.35%)
Feb 08, 2017 0.1150 0.1250 0.1150 0.1150 289,900 +0.01(+4.55%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 270,213 -0.01(-4.35%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1150 186,500 -0.01(-8.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 305,762 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1250 65,850 +0.00(+0.00%)
Feb 01, 2017 0.1400 0.1400 0.1250 0.1250 264,272 -0.01(-7.41%)
Jan 31, 2017 0.1250 0.1400 0.1250 0.1350 607,000 +0.01(+8.00%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1250 237,800 +0.01(+4.17%)
Jan 27, 2017 0.1200 0.1300 0.1150 0.1200 358,931 -0.01(-4.00%)
Jan 26, 2017 0.1150 0.1350 0.1150 0.1250 1,396,952 +0.01(+13.64%)
Jan 25, 2017 0.1050 0.1200 0.1000 0.1100 1,231,005 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 696,800 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.1000 0.0950 0.0950 127,350 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0950 0.0850 0.0950 518,000 +0.01(+11.76%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 106,000 -0.00(-5.56%)
Jan 18, 2017 0.0850 0.0900 0.0850 0.0900 532,000 +0.00(+5.88%)
Jan 17, 2017 0.0850 0.0850 0.0800 0.0850 847,000 +0.01(+6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 253,125 -0.01(-5.88%)
Jan 13, 2017 0.0850 0.0850 0.0850 0.0850 247,500 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 274,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 108,300 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0800 850 -0.01(-5.88%)
Jan 05, 2017 0.0800 0.0850 0.0750 0.0850 121,800 +0.01(+6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0850 0.0750 0.0800 610,700 -0.01(-11.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0750 0.0900 0.0750 0.0900 596,688 +0.02(+28.57%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0800 0.0750 0.0750 214,100 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Dec 16, 2016 0.0800 0.0800 0.0750 0.0750 187,570 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0750 113,200 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0800 148,250 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Dec 12, 2016 0.0800 0.0850 0.0750 0.0750 126,500 -0.01(-6.25%)
Dec 09, 2016 0.0800 0.0800 0.0750 0.0800 140,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0900 0.0800 0.0800 46,428 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0750 0.0850 73,200 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0800 0.0700 0.0800 255,000 +0.01(+14.29%)
Dec 01, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2016 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 84,000 +0.01(+6.67%)
Nov 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 104,500 -0.00(-6.67%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0750 285,300 -0.01(-6.25%)
Nov 22, 2016 0.0750 0.0800 0.0700 0.0800 256,666 +0.01(+6.67%)
Nov 21, 2016 0.0850 0.0850 0.0750 0.0750 121,000 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0800 0.0750 0.0800 143,500 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0800 0.0800 60,500 -0.01(-5.88%)
Nov 16, 2016 0.0950 0.0950 0.0850 0.0850 119,500 -0.00(-5.56%)
Nov 15, 2016 0.0950 0.0950 0.0900 0.0900 182,000 +0.00(+5.88%)
Nov 14, 2016 0.0850 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Nov 11, 2016 0.0900 0.0900 0.0850 0.0900 200,400 -0.01(-5.26%)
Nov 10, 2016 0.0950 0.0950 0.0900 0.0950 317,000 +0.00(+0.00%)
Nov 09, 2016 0.0900 0.0950 0.0900 0.0950 10,452 +0.01(+5.56%)
Nov 08, 2016 0.0950 0.0950 0.0900 0.0900 211,200 -0.01(-5.26%)
Nov 07, 2016 0.0900 0.0950 0.0850 0.0950 538,300 +0.01(+5.56%)
Nov 04, 2016 0.1000 0.1000 0.0850 0.0900 1,106,088 -0.01(-10.00%)
Nov 03, 2016 0.1100 0.1100 0.1000 0.1000 525,500 -0.01(-9.09%)
Nov 02, 2016 0.1000 0.1100 0.1000 0.1100 2,555,750 +0.01(+15.79%)
Nov 01, 2016 0.0800 0.0950 0.0800 0.0950 535,778 +0.01(+11.76%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0850 231,400 +0.01(+6.25%)
Oct 28, 2016 0.0750 0.0800 0.0750 0.0800 117,800 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 21, 2016 0.0700 0.0850 0.0700 0.0750 144,500 -0.01(-6.25%)
Oct 20, 2016 0.0750 0.0800 0.0700 0.0800 99,350 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 23,100 +0.01(+6.67%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 179,000 +0.00(+7.14%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 42,800 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 117,500 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0700 0.0600 0.0700 278,500 +0.01(+7.69%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0650 0.0650 223,667 -0.01(-7.14%)
Oct 04, 2016 0.0750 0.0750 0.0700 0.0700 695,000 -0.00(-6.67%)
Oct 03, 2016 0.0850 0.0850 0.0750 0.0750 68,900 -0.01(-11.76%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 31,813 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0800 245,000 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 46,846 -0.01(-5.88%)
Sep 22, 2016 0.0750 0.0850 0.0750 0.0850 154,000 +0.01(+13.33%)
Sep 21, 2016 0.0750 0.0750 0.0750 0.0750 192,000 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0850 0.0800 0.0800 401,000 +0.00(+0.00%)
Sep 13, 2016 0.0750 0.0800 0.0750 0.0800 95,950 +0.01(+6.67%)
Sep 12, 2016 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0800 0.0750 0.0800 63,500 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0750 90,916 -0.01(-6.25%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0800 211,100 -0.01(-5.88%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 59,666 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Aug 25, 2016 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 357,000 -0.01(-11.76%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 539,000 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0800 0.0850 159,000 -0.00(-5.56%)
Aug 17, 2016 0.0850 0.0900 0.0800 0.0900 257,050 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.1000 0.0900 0.0900 185,500 -0.01(-5.26%)
Aug 15, 2016 0.0900 0.1000 0.0900 0.0950 757,600 +0.01(+5.56%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0900 492,450 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0950 0.0700 0.0900 1,662,500 +0.02(+28.57%)
Aug 10, 2016 0.0650 0.0700 0.0650 0.0700 408,250 +0.01(+7.69%)
Aug 09, 2016 0.0600 0.0650 0.0600 0.0650 241,700 +0.00(+0.00%)
Aug 08, 2016 0.0600 0.0650 0.0600 0.0650 461,500 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 462,384 +0.00(+0.00%)
Aug 04, 2016 0.0650 0.0700 0.0600 0.0650 383,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0600 0.0700 0.0600 0.0650 42,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 149,800 +0.01(+8.33%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 68,500 -0.01(-7.14%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0700 732,632 +0.01(+16.67%)
Jul 20, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 19, 2016 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0600 0.0600 745,000 -0.01(-7.69%)
Jul 15, 2016 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0600 0.0650 307,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 716,010 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 248,500 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 28, 2016 0.0700 0.0750 0.0700 0.0700 147,000 +0.01(+7.69%)
Jun 27, 2016 0.0650 0.0700 0.0650 0.0650 87,800 -0.01(-7.14%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 7,050 +0.01(+7.69%)
Jun 22, 2016 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 116,500 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0700 0.0650 0.0700 1,060,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0650 305,765 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 529,000 -0.01(-7.14%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0700 604,000 +0.00(+0.00%)
Jun 10, 2016 0.0750 0.0750 0.0700 0.0700 814,485 -0.01(-12.50%)
Jun 09, 2016 0.0750 0.0800 0.0750 0.0800 265,850 +0.01(+6.67%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jun 07, 2016 0.0900 0.0900 0.0750 0.0800 903,389 -0.01(-5.88%)
Jun 06, 2016 0.0750 0.0900 0.0750 0.0850 1,513,733 +0.01(+13.33%)
Jun 03, 2016 0.0700 0.0750 0.0650 0.0750 293,500 +0.00(+7.14%)
Jun 02, 2016 0.0650 0.0700 0.0650 0.0700 103,400 +0.01(+7.69%)
Jun 01, 2016 0.0650 0.0700 0.0650 0.0650 265,500 -0.01(-7.14%)
May 31, 2016 0.0750 0.0750 0.0650 0.0700 783,000 -0.00(-6.67%)
May 30, 2016 0.0700 0.0750 0.0700 0.0750 402,250 +0.00(+7.14%)
May 27, 2016 0.0800 0.0800 0.0700 0.0700 851,500 -0.01(-17.65%)
May 26, 2016 0.0900 0.1000 0.0750 0.0850 2,650,100 -0.00(-5.56%)
May 25, 2016 0.0700 0.0900 0.0700 0.0900 3,819,338 +0.02(+28.57%)
May 24, 2016 0.0600 0.0700 0.0600 0.0700 1,409,245 +0.01(+7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0600 0.0650 714,400 -0.01(-7.14%)
May 18, 2016 0.0700 0.0750 0.0650 0.0700 525,500 +0.00(+0.00%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 504,000 +0.01(+7.69%)
May 16, 2016 0.0600 0.0750 0.0600 0.0650 3,190,800 +0.01(+18.18%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 513,400 +0.01(+22.22%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0450 0.0450 193,000 -0.01(-10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
May 06, 2016 0.0500 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
May 05, 2016 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.