Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0700 34,500 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 50,138 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Mar 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 25, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 21, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2014 0.0800 0.0800 0.0750 0.0750 61,200 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 17, 2014 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+6.67%)
Mar 14, 2014 0.0800 0.0800 0.0750 0.0750 91,950 -0.01(-6.25%)
Mar 13, 2014 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0800 0.0750 0.0800 155,500 +0.01(+6.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Mar 07, 2014 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Mar 06, 2014 0.0750 0.0750 0.0700 0.0700 157,000 +0.00(+0.00%)
Mar 05, 2014 0.0750 0.0750 0.0700 0.0700 73,800 -0.00(-6.67%)
Mar 04, 2014 0.0750 0.0800 0.0750 0.0750 8,133 +0.00(+0.00%)
Mar 03, 2014 0.0750 0.0750 0.0750 0.0750 2,418 +0.00(+0.00%)
Feb 28, 2014 0.0800 0.0800 0.0750 0.0750 97,300 -0.01(-6.25%)
Feb 27, 2014 0.0750 0.0800 0.0750 0.0800 36,800 +0.01(+6.67%)
Feb 26, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Feb 25, 2014 0.0750 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Feb 24, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0650 0.0700 268,030 -0.00(-6.67%)
Feb 18, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2014 0.0700 0.0750 0.0650 0.0750 87,570 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0800 0.0700 0.0750 225,500 +0.00(+0.00%)
Feb 10, 2014 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+0.00%)
Feb 07, 2014 0.0650 0.0750 0.0650 0.0750 31,000 +0.00(+7.14%)
Feb 06, 2014 0.0650 0.0700 0.0650 0.0700 159,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.