Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 37,769 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 40,450 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0450 0.0500 126,400 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Mar 01, 2019 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 530,300 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 13,300 -0.00(-9.09%)
Feb 06, 2019 0.0500 0.0550 0.0500 0.0550 91,300 +0.01(+22.22%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 116,800 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.