Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 29, 2013 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Apr 25, 2013 0.1000 0.1100 0.0950 0.1050 137,389 +0.00(+5.00%)
Apr 24, 2013 0.0900 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 29,152 -0.01(-5.00%)
Apr 22, 2013 0.1200 0.1200 0.0900 0.1000 120,500 -0.01(-9.09%)
Apr 19, 2013 0.1150 0.1200 0.1100 0.1100 126,000 -0.01(-8.33%)
Apr 18, 2013 0.1200 0.1400 0.1100 0.1200 89,500 +0.01(+9.09%)
Apr 17, 2013 0.1150 0.1350 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1350 0.1100 0.1100 46,000 -0.03(-21.43%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 10, 2013 0.1650 0.1700 0.1500 0.1500 124,000 -0.03(-16.67%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 23,250 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1800 0.1650 0.1800 24,500 +0.01(+9.09%)
Apr 04, 2013 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1700 117,167 -0.00(-2.86%)
Apr 02, 2013 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
Apr 01, 2013 0.1850 0.1850 0.1800 0.1800 9,800 -0.01(-2.70%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 6,450 +0.01(+6.67%)
Mar 26, 2013 0.1650 0.1650 0.1500 0.1500 42,200 -0.02(-11.76%)
Mar 25, 2013 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 22, 2013 0.1900 0.2000 0.1750 0.1750 41,600 -0.03(-12.50%)
Mar 21, 2013 0.1800 0.2200 0.1800 0.2000 165,425 +0.03(+14.29%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 58,500 -0.02(-7.89%)
Mar 19, 2013 0.1600 0.2250 0.1550 0.1900 39,000 +0.02(+15.15%)
Mar 18, 2013 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 41,000 +0.02(+10.34%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 13, 2013 0.1450 0.1600 0.1400 0.1500 220,100 +0.00(+0.00%)
Mar 12, 2013 0.1350 0.1500 0.1350 0.1500 118,000 +0.01(+3.45%)
Mar 11, 2013 0.1400 0.1450 0.1400 0.1450 105,000 +0.00(+3.57%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1400 37,400 +0.01(+7.69%)
Mar 07, 2013 0.1550 0.1550 0.1300 0.1300 290,500 -0.02(-13.33%)
Mar 06, 2013 0.1450 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Mar 05, 2013 0.1450 0.1500 0.1450 0.1450 46,800 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1450 0.1450 108,300 +0.00(+0.00%)
Mar 01, 2013 0.1600 0.1600 0.1450 0.1450 12,000 -0.01(-6.45%)
Feb 28, 2013 0.1550 0.1600 0.1550 0.1550 41,000 -0.01(-3.13%)
Feb 27, 2013 0.1600 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
Feb 26, 2013 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Feb 22, 2013 0.1500 0.1700 0.1400 0.1700 74,000 +0.02(+13.33%)
Feb 21, 2013 0.1600 0.1600 0.1500 0.1500 71,000 -0.01(-3.23%)
Feb 20, 2013 0.1500 0.1600 0.1400 0.1550 465,850 +0.01(+10.71%)
Feb 19, 2013 0.1500 0.1500 0.1400 0.1400 67,600 +0.00(+0.00%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Feb 14, 2013 0.1500 0.1750 0.1250 0.1750 363,643 +0.02(+16.67%)
Feb 13, 2013 0.1200 0.1500 0.1050 0.1500 472,460 +0.05(+50.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1100 0.1250 0.1000 0.1000 140,500 -0.01(-9.09%)
Feb 08, 2013 0.1050 0.1100 0.1050 0.1100 17,250 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1300 0.1050 0.1100 126,500 +0.01(+10.00%)
Feb 04, 2013 0.1050 0.1100 0.0950 0.1000 391,430 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.