Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1400 58,453 +0.01(+3.70%)
Apr 29, 2024 0.1450 0.1500 0.1350 0.1350 355,300 +0.00(+0.00%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1350 0.1250 0.1350 162,600 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 405,000 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 329,640 -0.01(-7.14%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 131,165 -0.00(-3.45%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1450 123,614 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 58,800 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 90,583 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 160,577 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1550 0.1550 43,098 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 61,500 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1750 0.1600 0.1600 239,999 +0.01(+3.23%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1550 274,473 +0.01(+10.71%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 129,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1400 112,160 -0.00(-3.45%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1450 150,109 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Apr 01, 2024 0.1450 0.1450 0.1350 0.1450 29,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 235,100 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1450 89,800 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1450 0.1450 202,000 -0.01(-3.33%)
Mar 22, 2024 0.1650 0.1650 0.1500 0.1500 241,856 -0.01(-6.25%)
Mar 21, 2024 0.1750 0.1750 0.1600 0.1600 265,310 -0.01(-5.88%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+3.03%)
Mar 19, 2024 0.1800 0.1800 0.1650 0.1650 382,499 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1850 0.1800 0.1850 27,500 +0.01(+5.71%)
Mar 15, 2024 0.1800 0.1800 0.1750 0.1750 66,650 -0.01(-5.41%)
Mar 13, 2024 0.1850 0 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1800 0.1850 54,654 +0.01(+5.71%)
Mar 11, 2024 0.1850 0.2000 0.1750 0.1750 785,367 -0.01(-2.78%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1800 101,600 +0.01(+2.86%)
Mar 07, 2024 0.1750 0.1800 0.1700 0.1750 185,900 +0.00(+2.94%)
Mar 06, 2024 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Mar 05, 2024 0.1750 0.1750 0.1600 0.1600 227,000 -0.02(-11.11%)
Mar 04, 2024 0.1700 0.1800 0.1700 0.1800 55,825 +0.01(+9.09%)
Mar 01, 2024 0.1650 0.1700 0.1600 0.1650 108,500 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 50,100 -0.01(-5.71%)
Feb 28, 2024 0.1800 0.1850 0.1650 0.1750 116,698 -0.02(-7.89%)
Feb 27, 2024 0.1800 0.1900 0.1780 0.1900 86,000 +0.01(+5.56%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1750 65,005 -0.01(-2.78%)
Feb 20, 2024 0.1800 0.1900 0.1800 0.1800 565,513 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 +0.02(+16.13%)
Feb 15, 2024 0.1650 0.1650 0.1550 0.1550 30,200 -0.01(-6.06%)
Feb 14, 2024 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 69,305 -0.01(-6.06%)
Feb 12, 2024 0.1600 0.1650 0.1550 0.1650 99,500 +0.01(+3.13%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Feb 08, 2024 0.1700 0.1700 0.1550 0.1650 163,540 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1650 0.1550 0.1650 95,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 111,170 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1550 0.1500 0.1550 90,624 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 67,133 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1500 0.1500 98,300 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1500 0.1500 591,000 -0.01(-3.23%)
Jan 30, 2024 0.1800 0.1800 0.1550 0.1550 924,719 -0.02(-11.43%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 114,200 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1800 0.1650 0.1750 112,200 +0.00(+2.94%)
Jan 25, 2024 0.1650 0.1700 0.1650 0.1700 29,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 142,800 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1700 0.1700 92,273 -0.01(-5.56%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1800 95,023 -0.01(-2.70%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1850 111,985 +0.01(+2.78%)
Jan 18, 2024 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jan 17, 2024 0.1800 0.1800 0.1700 0.1700 205,700 -0.01(-5.56%)
Jan 16, 2024 0.1900 0.2000 0.1750 0.1800 290,262 -0.01(-5.26%)
Jan 15, 2024 0.1700 0.1950 0.1650 0.1900 445,600 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1700 0.1600 0.1650 124,206 -0.01(-2.94%)
Jan 11, 2024 0.1700 0.1750 0.1600 0.1700 280,946 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1750 0.1650 0.1750 245,142 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1750 286,350 -0.02(-10.26%)
Jan 08, 2024 0.2050 0.2050 0.1900 0.1950 134,450 -0.01(-2.50%)
Jan 05, 2024 0.2000 0.2050 0.1950 0.2000 333,460 +0.01(+2.56%)
Jan 04, 2024 0.2050 0.2050 0.1950 0.1950 221,100 -0.01(-4.88%)
Jan 03, 2024 0.2150 0.2150 0.1950 0.2050 681,500 +0.00(+2.50%)
Jan 02, 2024 0.2100 0.2100 0.1900 0.2000 509,205 -0.00(-2.44%)
Dec 29, 2023 0.2050 0 +0.03(+20.59%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 142,500 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1750 0.1650 0.1700 64,065 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1700 0.1550 0.1700 500,901 +0.02(+9.68%)
Dec 20, 2023 0.1600 0.1600 0.1500 0.1550 168,300 -0.01(-3.13%)
Dec 19, 2023 0.1600 0.1600 0.1550 0.1600 294,000 +0.00(+0.00%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 61,100 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1750 0.1600 0.1650 329,400 +0.02(+10.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1500 196,665 -0.01(-3.23%)
Dec 13, 2023 0.1700 0.1700 0.1500 0.1550 433,744 -0.02(-11.43%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1750 152,951 -0.01(-2.78%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1800 30,506 -0.01(-2.70%)
Dec 08, 2023 0.1800 0.1850 0.1750 0.1850 376,000 +0.01(+2.78%)
Dec 07, 2023 0.1800 0.1800 0.1750 0.1800 184,500 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1800 0.1700 0.1800 202,325 +0.01(+2.86%)
Dec 05, 2023 0.1700 0.1800 0.1650 0.1750 772,309 +0.00(+2.94%)
Dec 04, 2023 0.1850 0.1850 0.1650 0.1700 156,140 -0.01(-8.11%)
Dec 01, 2023 0.1700 0.1850 0.1700 0.1850 287,980 +0.01(+8.82%)
Nov 30, 2023 0.1850 0.1850 0.1550 0.1700 874,269 -0.01(-5.56%)
Nov 29, 2023 0.2050 0.2050 0.1750 0.1800 1,115,135 -0.02(-10.00%)
Nov 28, 2023 0.2050 0.2130 0.2000 0.2000 470,629 +0.00(+0.00%)
Nov 27, 2023 0.2200 0.2300 0.1950 0.2000 1,471,896 -0.01(-6.98%)
Nov 24, 2023 0.1900 0.2250 0.1800 0.2150 3,389,310 +0.04(+19.44%)
Nov 23, 2023 0.1750 0.1950 0.1750 0.1800 801,820 +0.01(+5.88%)
Nov 22, 2023 0.1700 0.1780 0.1600 0.1700 852,526 -0.00(-2.86%)
Nov 21, 2023 0.2000 0.2000 0.1700 0.1750 1,446,554 -0.03(-12.50%)
Nov 20, 2023 0.1600 0.2250 0.1550 0.2000 4,656,014 +0.05(+33.33%)
Nov 17, 2023 0.1600 0.1650 0.1500 0.1500 401,783 -0.02(-9.09%)
Nov 16, 2023 0.1550 0.1750 0.1550 0.1650 721,300 +0.01(+6.45%)
Nov 15, 2023 0.1700 0.1700 0.1500 0.1550 480,640 -0.02(-8.82%)
Nov 14, 2023 0.1600 0.1900 0.1600 0.1700 1,415,566 +0.02(+13.33%)
Nov 13, 2023 0.1450 0.1550 0.1400 0.1500 297,061 +0.01(+3.45%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1450 152,530 -0.01(-3.33%)
Nov 09, 2023 0.1600 0.1700 0.1400 0.1500 1,482,600 -0.01(-3.23%)
Nov 08, 2023 0.1100 0.1850 0.1100 0.1550 2,724,477 +0.05(+55.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 218,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.0950 0.1000 198,750 -0.00(-4.76%)
Nov 03, 2023 0.1000 0.1050 0.0950 0.1050 610,186 +0.00(+5.00%)
Nov 02, 2023 0.1200 0.1200 0.0900 0.1000 1,392,202 -0.01(-13.04%)
Nov 01, 2023 0.0700 0.1350 0.0650 0.1150 3,724,144 +0.07(+130.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 292,000 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 220,360 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 133,000 +0.00(+10.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 231,858 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 33,900 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 109,000 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 500 +0.00(+0.00%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0450 0.0400 0.0450 45,800 +0.00(+12.50%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 51,550 +0.00(+0.00%)
Sep 12, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0400 0.0450 103,031 +0.00(+12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,003 -0.00(-11.11%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 29,729 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 4,746 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 172,150 -0.00(-11.11%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 291,500 +0.00(+12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0450 894,379 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 11,008 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 23,402 +0.00(+0.00%)
Jul 27, 2023 0.0500 0 +0.01(+11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 24,346 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 438,000 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 54,045 +0.00(+10.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 55,929 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 74,900 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 10,410 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 25,700 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 169,500 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 10,001 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0550 0.0550 510,000 -0.00(-8.33%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.02(-25.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0800 0.0800 19,650 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0800 14,100 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 60,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.