Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.210 2.210 2.210 2.210 0 +0.16(+7.80%)
Apr 27, 2006 2.070 2.100 1.980 2.050 95,039 -0.02(-0.97%)
Apr 26, 2006 2.110 2.140 2.050 2.070 29,703 -0.07(-3.27%)
Apr 25, 2006 2.110 2.150 2.070 2.140 54,450 +0.04(+1.90%)
Apr 24, 2006 2.150 2.200 2.000 2.100 56,138 -0.05(-2.33%)
Apr 21, 2006 2.150 2.150 2.120 2.150 102,865 +0.00(+0.00%)
Apr 20, 2006 2.120 2.150 2.030 2.150 142,365 +0.03(+1.42%)
Apr 19, 2006 2.090 2.140 2.030 2.120 155,854 +0.04(+1.92%)
Apr 18, 2006 2.200 2.250 2.020 2.080 135,646 -0.02(-0.95%)
Apr 17, 2006 2.250 2.250 2.100 2.100 116,307 -0.10(-4.55%)
Apr 13, 2006 2.220 2.250 2.150 2.200 151,404 +0.04(+1.85%)
Apr 12, 2006 2.210 2.340 2.160 2.160 163,825 -0.05(-2.26%)
Apr 11, 2006 2.100 2.220 2.100 2.210 193,015 +0.11(+5.24%)
Apr 10, 2006 2.010 2.100 1.990 2.100 149,197 +0.15(+7.69%)
Apr 07, 2006 1.940 1.950 1.850 1.950 75,122 +0.00(+0.00%)
Apr 06, 2006 2.090 2.100 1.910 1.950 118,710 -0.07(-3.47%)
Apr 05, 2006 1.990 2.150 1.900 2.020 303,036 +0.04(+2.02%)
Apr 04, 2006 1.850 2.000 1.830 1.980 298,952 +0.17(+9.39%)
Apr 03, 2006 1.760 1.900 1.750 1.810 291,074 +0.06(+3.43%)
Mar 31, 2006 1.300 1.900 1.230 1.750 335,200 +0.44(+33.59%)
Mar 30, 2006 1.250 1.320 1.250 1.310 49,000 +0.02(+1.55%)
Mar 29, 2006 1.250 1.290 1.200 1.290 79,200 +0.04(+3.20%)
Mar 28, 2006 1.250 1.250 1.200 1.250 18,200 -0.05(-3.85%)
Mar 27, 2006 1.270 1.300 1.250 1.300 12,914 +0.00(+0.00%)
Mar 24, 2006 1.270 1.300 1.270 1.300 6,274 -0.09(-6.47%)
Mar 21, 2006 1.410 1.410 1.320 1.390 32,307 -0.01(-0.71%)
Mar 20, 2006 1.410 1.430 1.350 1.400 100,225 -0.02(-1.41%)
Mar 17, 2006 1.400 1.420 1.320 1.420 289,175 +0.01(+0.71%)
Mar 16, 2006 1.370 1.410 1.360 1.410 109,725 +0.05(+3.68%)
Mar 15, 2006 1.400 1.440 1.360 1.360 110,262 +0.00(+0.00%)
Mar 14, 2006 1.400 1.430 1.300 1.360 651,346 -0.04(-2.86%)
Mar 13, 2006 1.480 1.480 1.350 1.400 147,745 +0.00(+0.00%)
Mar 10, 2006 1.320 1.440 1.300 1.400 166,310 +0.10(+7.69%)
Mar 09, 2006 1.200 1.390 1.200 1.300 558,851 +0.10(+8.33%)
Mar 08, 2006 1.150 1.200 1.140 1.200 212,000 +0.01(+0.84%)
Mar 07, 2006 1.130 1.190 1.130 1.190 53,240 -0.01(-0.83%)
Mar 06, 2006 1.140 1.240 1.200 1.200 405,700 +0.10(+9.09%)
Mar 03, 2006 1.040 1.100 1.030 1.100 159,887 +0.05(+4.76%)
Mar 02, 2006 1.000 1.060 0.9900 1.050 158,670 +0.05(+5.00%)
Mar 01, 2006 0.9900 1.020 0.9800 1.000 102,800 +0.01(+1.01%)
Feb 28, 2006 0.9400 0.9900 0.9400 0.9900 88,300 +0.07(+7.61%)
Feb 27, 2006 0.9200 0.9200 0.9200 0.9200 1,625 +0.01(+1.10%)
Feb 24, 2006 0.9000 0.9900 0.9000 0.9100 121,800 +0.01(+1.11%)
Feb 23, 2006 0.8000 0.9000 0.8000 0.9000 127,150 +0.10(+12.50%)
Feb 22, 2006 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Feb 21, 2006 0.8000 0.8500 0.8000 0.8000 35,512 +0.00(+0.00%)
Feb 17, 2006 0.7500 0.8000 0.7500 0.8000 77,700 +0.10(+14.29%)
Feb 15, 2006 0.7000 0.7300 0.6800 0.7000 30,144 +0.00(+0.00%)
Feb 14, 2006 0.7200 0.7500 0.7000 0.7000 16,325 +0.00(+0.00%)
Feb 13, 2006 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 10, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 09, 2006 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Feb 08, 2006 0.6900 0.7000 0.6900 0.7000 8,700 -0.08(-10.26%)
Feb 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 02, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.