Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3000 0.3000 0.3000 0.3000 91,000 +0.04(+17.65%)
Apr 27, 2012 0.3000 0.3200 0.2550 0.2550 105,550 -0.04(-13.56%)
Apr 26, 2012 0.2750 0.3000 0.2750 0.2950 41,855 +0.04(+15.69%)
Apr 25, 2012 0.2550 0.2550 0.2550 0.2550 43 +0.00(+0.00%)
Apr 24, 2012 0.2600 0.2600 0.2550 0.2550 2,000 -0.04(-13.56%)
Apr 23, 2012 0.2900 0.2950 0.2900 0.2950 1,502 +0.01(+5.36%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,350 -0.02(-6.67%)
Apr 19, 2012 0.2800 0.3000 0.2800 0.3000 4,411 +0.04(+15.38%)
Apr 18, 2012 0.2600 0.2600 0.2600 0.2600 475 -0.01(-3.70%)
Apr 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2012 0.2800 0.2800 0.2500 0.2700 7,000 -0.01(-3.57%)
Apr 11, 2012 0.2800 0.2800 0.2800 0.2800 25 -0.02(-6.67%)
Apr 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3000 0.3000 34,500 -0.03(-9.09%)
Apr 04, 2012 0.3200 0.3450 0.3000 0.3300 19,500 +0.01(+3.13%)
Apr 03, 2012 0.3200 0.3200 0.3200 0.3200 1,728 +0.00(+0.00%)
Apr 02, 2012 0.3200 0.3200 0.3200 0.3200 1,187 -0.03(-8.57%)
Mar 30, 2012 0.3450 0.3500 0.3450 0.3500 10,000 +0.01(+1.45%)
Mar 29, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 28, 2012 0.3450 0.3450 0.3450 0.3450 5,000 +0.02(+7.81%)
Mar 27, 2012 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-5.88%)
Mar 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 19, 2012 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Mar 16, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Mar 15, 2012 0.3400 0.3400 0.3000 0.3000 9,500 -0.06(-16.67%)
Mar 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 13, 2012 0.3500 0.3600 0.3500 0.3600 32,500 +0.01(+2.86%)
Mar 12, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2012 0.3200 0.3500 0.2800 0.3500 50,000 +0.05(+16.67%)
Mar 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2012 0.3000 0.3000 0.3000 0.3000 12,500 +0.03(+11.11%)
Mar 02, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 01, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 29, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 27, 2012 0.2700 0.2700 0.2700 0.2700 3,582 -0.02(-6.90%)
Feb 24, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2900 0.2500 0.2900 2,995 +0.04(+16.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Feb 21, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2012 0.2500 0.2900 0.2000 0.2700 35,500 +0.02(+8.00%)
Feb 15, 2012 0.2500 0.2500 0.2500 0.2500 390 +0.00(+0.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2012 0.2500 0.2500 0.2500 0.2500 218 +0.00(+0.00%)
Feb 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2012 0.2800 0.2800 0.2500 0.2500 19,300 -0.03(-10.71%)
Feb 07, 2012 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Feb 06, 2012 0.2800 0.2850 0.2700 0.2800 8,000 -0.02(-6.67%)
Feb 03, 2012 0.3000 0.3000 0.3000 0.3000 1,050 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.