Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 120 +0.00(+20.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0350 0.0300 0.0300 178,000 +0.00(+20.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 9,955 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 108,700 -0.00(-16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.