Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.1000 0.1000 0.1000 25 +0.01(+5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.0950 75,000 -0.01(-5.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 02, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 23, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 100 -0.01(-9.52%)
Mar 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-9.09%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.0850 0.0950 94,400 -0.02(-20.83%)
Mar 06, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-12.50%)
Feb 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Feb 21, 2018 0.1200 0.1200 0.1050 0.1050 9,000 -0.01(-12.50%)
Feb 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Feb 09, 2018 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 1,630 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 05, 2018 0.1300 0.1200 0.1100 67,651 -0.01(-8.33%)
Feb 02, 2018 0.1350 0.1350 0.1200 0.1200 92,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.