Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1350 0.1200 0.1350 33,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1400 0.1100 0.1350 32,000 +0.04(+35.00%)
Apr 26, 2017 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Apr 25, 2017 0.1150 0.1150 0.0950 0.1000 122,500 -0.01(-13.04%)
Apr 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 19, 2017 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 13, 2017 0.0800 0.1200 0.0800 0.1200 82,160 +0.04(+50.00%)
Apr 12, 2017 0.0750 0.0800 0.0750 0.0800 10,000 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 07, 2017 0.0750 0.0900 0.0650 0.0800 167,900 -0.01(-11.11%)
Apr 06, 2017 0.0800 0.0950 0.0800 0.0900 24,000 +0.02(+38.46%)
Apr 05, 2017 0.0600 0.1000 0.0600 0.0650 75,000 +0.00(+0.00%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0650 0.0650 14,000 -0.02(-23.53%)
Mar 31, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.03(+41.67%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 2,125 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0550 0.0600 77,125 -0.02(-25.00%)
Mar 17, 2017 0.0750 0.0900 0.0450 0.0800 92,625 +0.02(+33.33%)
Mar 16, 2017 0.0500 0.0950 0.0500 0.0600 109,000 +0.04(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.