Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 92,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0300 0.0150 0.0200 1,081,825 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Apr 16, 2020 0.0150 0.0150 0.0100 0.0100 29,000 -0.01(-50.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0250 0.0250 231,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 559,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0250 0.0350 193,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.