Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 2,322 +0.00(+14.29%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 87,700 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 128,004 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 91,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 9,012 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 173,680 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 36,846 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 36,861 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 248,250 +0.00(+0.00%)
Mar 20, 2024 0.0300 5 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 208,001 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 12,000 -0.01(-28.57%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 208,500 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 78,550 +0.00(+20.00%)
Feb 29, 2024 0.0250 905 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 42,414 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 28,954 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+40.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0250 102,500 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 2,012 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0250 33,189 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 25,750 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Jan 05, 2024 0.0300 0 +0.00(+20.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-10.71%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0280 39,000 -0.00(-6.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 26,808 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0300 30,106 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 387,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 3,500 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 82,500 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 490 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Dec 04, 2023 0.0300 0 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 508,515 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 88,234 +0.00(+0.00%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 30,506 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 26,110 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 178 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0200 225,450 -0.00(-13.04%)
Nov 17, 2023 0.0230 0.0250 0.0230 0.0230 133,100 +0.00(+15.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 4,250 +0.01(+25.00%)
Nov 13, 2023 0.0200 0 -0.01(-20.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0200 35,800 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Oct 25, 2023 0.0250 200 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 23,250 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0250 63,235 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 206,500 +0.01(+25.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0200 268,000 -0.01(-20.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 -0.00(-16.67%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 244,095 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 313,092 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0250 388,000 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 50,058 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 40,170 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.01(+16.67%)
Aug 29, 2023 0.0300 100 -0.01(-14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 58,571 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 166,000 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 68,020 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0400 128,750 +0.00(+14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 119,059 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0350 0.0350 0.0300 0.0300 17,156 -0.01(-14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 297,500 -0.00(-12.50%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 120,180 +0.00(+14.29%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 65,750 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 433,700 -0.01(-22.22%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0 -0.00(-12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 83,900 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0350 0.0300 0.0350 3,690 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 56,129 -0.00(-12.50%)
Jun 30, 2023 0.0400 25 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 300 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 161,024 -0.00(-12.50%)
Jun 14, 2023 0.0400 0 -0.01(-20.00%)
May 08, 2023 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 2,838 -0.01(-10.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 60,400 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.