Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 65,000 -0.02(-25.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2019 0.0850 0.0950 0.0850 0.0900 40,000 +0.00(+5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0800 0.0500 0.0800 223,000 -0.01(-5.88%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2019 0.0400 0.0550 0.0400 0.0550 591,000 +0.01(+37.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 111 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 359,500 +0.01(+25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 120,348 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 354,000 -0.00(-9.09%)
Feb 07, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.