Indicators

(TSV: ENDR )

0.3400 +0.0700 (+25.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2600	0	-0.02(-5.45%)
Apr 29, 2024	0.2850	0.2850	0.2500	0.2750	69,551	+0.01(+1.85%)
Apr 26, 2024	0.2800	0.2800	0.2700	0.2700	9,253	-0.01(-3.57%)
Apr 25, 2024	0.2900	0.2900	0.2800	0.2800	39,100	-0.02(-8.20%)
Apr 24, 2024	0.3050	0.3050	0.3050	0.3050	1,000	-0.01(-3.17%)
Apr 23, 2024	0.3150	0.3150	0.3150	0.3150	2,513	+0.03(+8.62%)
Apr 22, 2024	0.2950	0.2950	0.2900	0.2900	7,500	-0.01(-3.33%)
Apr 19, 2024	0.2900	0.3000	0.2900	0.3000	11,000	+0.00(+0.00%)
Apr 17, 2024				0.3000	0	+0.00(+0.00%)
Apr 16, 2024	0.3300	0.3300	0.3000	0.3000	82,693	-0.01(-3.23%)
Apr 15, 2024	0.3300	0.3300	0.3100	0.3100	68,900	-0.02(-4.62%)
Apr 12, 2024	0.3350	0.3350	0.3250	0.3250	38,101	-0.01(-2.99%)
Apr 11, 2024	0.3450	0.3450	0.3350	0.3350	12,000	-0.02(-6.94%)
Apr 09, 2024				0.3600	0	+0.02(+7.46%)
Apr 08, 2024	0.3350	0.3350	0.3350	0.3350	19,000	+0.01(+1.52%)
Apr 05, 2024	0.3450	0.3450	0.3300	0.3300	12,300	+0.00(+0.00%)
Apr 04, 2024	0.3400	0.3450	0.3300	0.3300	28,000	+0.00(+0.00%)
Apr 03, 2024	0.3150	0.3300	0.3150	0.3300	60,780	+0.03(+10.00%)
Apr 02, 2024	0.2850	0.3000	0.2850	0.3000	44,650	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.