Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 412,500 +0.01(+16.67%)
Apr 29, 2015 0.0300 0.0350 0.0300 0.0300 16,775 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 105,165 -0.00(-12.50%)
Apr 22, 2015 0.0400 0.0400 0.0400 417 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 3,349 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 7,514 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0.0400 7,261 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0400 0.0400 7,487 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 10, 2015 0.0450 0.0450 0.0450 166 +0.01(+28.57%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 3,702 -0.00(-12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 49,338 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0400 0.0350 0.0400 35,666 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 531 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 52,333 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 2,325 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 2,917 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 716 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 52 +0.00(+12.50%)
Mar 16, 2015 0.0400 0.0400 0.0400 0.0400 4,332 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 23,010 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 441 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2015 0.0550 0.0550 0.0500 0.0550 45,254 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0600 0.0550 0.0550 81,800 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0500 0.0550 166,733 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 41,250 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 52,029 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0550 0.0500 0.0500 82,450 -0.00(-9.09%)
Feb 19, 2015 0.0600 0.0600 0.0550 0.0550 129,009 -0.01(-15.38%)
Feb 18, 2015 0.0550 0.0650 0.0550 0.0650 130,503 +0.01(+18.18%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0550 0.0500 0.0550 26,000 +0.01(+37.50%)
Feb 10, 2015 0.0600 0.0600 0.0400 0.0400 263,500 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 30,200 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0450 86,633 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 13,083 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0450 0.0350 0.0450 137,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.