Indicators

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Apr 29, 2021	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Apr 28, 2021	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Apr 27, 2021	0.0300	0.0400	0.0300	0.0400	8,300	+0.00(+14.29%)
Apr 20, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 19, 2021	0.0300	0.0300	0.0300	0.0300	130,000	-0.01(-14.29%)
Apr 16, 2021	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Apr 15, 2021	0.0300	0.0300	0.0300	0.0300	2,600	+0.00(+0.00%)
Apr 14, 2021	0.0300	0.0300	0.0300	0.0300	24,216	+0.00(+0.00%)
Apr 08, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 07, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 06, 2021		0.0400	0.0400	0.0400	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.