Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0250 0 +0.01(+25.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 12,772 -0.01(-20.00%)
Apr 21, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 12, 2022 0.0200 0 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 93,001 +0.01(+33.33%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 2,001 +0.00(+0.00%)
Mar 30, 2022 0.0150 0 -0.01(-25.00%)
Mar 22, 2022 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 08, 2022 0.0150 0 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 22,500 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 01, 2022 0.0200 0 +0.01(+33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 607,500 +0.00(+0.00%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Feb 07, 2022 0.0200 0 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 358,025 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 133,100 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0200 0.0200 266,666 +0.00(+0.00%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 14, 2022 0.0250 0 +0.01(+25.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Jan 11, 2022 0.0200 0 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 1,783,766 +0.00(+20.00%)
Dec 14, 2021 0.0200 0.0250 0.0200 0.0250 841,000 +0.01(+66.67%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 478,128 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 123 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 105,800 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 385,500 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 604,500 -0.01(-14.29%)
Nov 18, 2021 0.0300 0.0350 0.0300 0.0350 5,712,157 +0.01(+40.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 539,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 132 -0.01(-20.00%)
Nov 11, 2021 0.0250 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+25.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 555,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.1350 0.1300 0.0200 64,355 -0.10(-83.33%)
Sep 24, 2021 0.0250 0.1200 0.1200 0.1200 10,000 +0.10(+380.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 616,900 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0250 0.0250 686,000 -0.01(-28.57%)
Sep 21, 2021 0.0250 0.0350 0.0250 0.0350 3,502,200 +0.02(+75.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0200 360,000 -0.11(-84.62%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.11(+550.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 -0.10(-83.33%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.10(+500.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 223,000 +0.01(+33.33%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 8,500 -0.10(-84.00%)
Sep 07, 2021 0.0150 0.1250 0.1250 0.1250 5,000 +0.11(+733.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 9,000 -0.09(-81.82%)
Sep 01, 2021 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-8.33%)
Aug 31, 2021 0.1300 0.1300 0.1200 0.1200 4,500 +0.10(+500.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0200 0.0150 0.0200 17,600 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0.0200 523,000 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0200 0.0150 0.0200 395,100 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0200 83,500 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.06(-75.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 6,500 +0.06(+220.00%)
Jul 19, 2021 0.0200 0.0250 0.0200 0.0250 1,401,000 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 562,983 -0.08(-75.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.08(+300.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 319,400 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Jun 10, 2021 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.0300 0.0300 0.0300 395,000 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0300 0.0300 626,500 -0.01(-14.29%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 03, 2021 0.0350 0.0350 0.0350 900 -0.08(-70.83%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1200 500 +0.09(+300.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 50,000 -0.09(-75.00%)
May 26, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.07(+185.71%)
May 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 511,500 -0.07(-65.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.07(+233.33%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 12,888 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 271,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.