Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 119,340 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 392,200 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0250 773,139 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 2,550 +0.00(+20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0200 0.0250 235,000 +0.01(+25.00%)
Apr 08, 2019 0.0300 0.0300 0.0200 0.0200 50,300 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 224,752 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 129,700 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 250,000 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Mar 14, 2019 0.0300 0.0300 0.0250 0.0250 319,650 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 248,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 597,000 -0.01(-14.29%)
Mar 08, 2019 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Mar 07, 2019 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 89,550 -0.00(-12.50%)
Mar 05, 2019 0.0400 0.0400 0.0300 0.0400 394,301 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0450 0.0300 0.0400 7,142,837 +0.01(+60.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 81,499 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 57,850 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 8,259 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0250 110,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.