Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 822 -0.01(-10.34%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+3.70%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 22,700 +0.01(+3.85%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 25,500 -0.02(-13.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 15,500 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.02(+15.38%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1300 5,989 -0.01(-7.14%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 950 -0.01(-3.70%)
Apr 03, 2020 0.1400 0.1400 0.1150 0.1350 16,500 -0.01(-10.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Apr 01, 2020 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Mar 31, 2020 0.1450 0.1450 0.1300 0.1300 6,500 -0.01(-10.34%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 27, 2020 0.1450 0.1450 0.1450 0.1450 9,950 -0.01(-3.33%)
Mar 26, 2020 0.1250 0.1500 0.1250 0.1500 36,700 +0.02(+20.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 24, 2020 0.1150 0.1200 0.1150 0.1200 15,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 20,750 +0.01(+10.53%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 18, 2020 0.1550 0.1550 0.0850 0.0850 73,045 -0.04(-34.62%)
Mar 17, 2020 0.1500 0.1500 0.1200 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1450 0.1500 0.1200 0.1300 362,000 -0.04(-23.53%)
Mar 13, 2020 0.1650 0.1800 0.1500 0.1700 61,000 -0.00(-2.86%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1750 4,500 -0.01(-5.41%)
Mar 11, 2020 0.2000 0.2000 0.1850 0.1850 18,500 -0.01(-2.63%)
Mar 10, 2020 0.2300 0.2300 0.1800 0.1900 136,500 -0.04(-17.39%)
Mar 09, 2020 0.2200 0.2300 0.2200 0.2300 5,224 +0.00(+0.00%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Feb 28, 2020 0.2400 0.2400 0.1900 0.1900 33,698 -0.04(-17.39%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0.2400 2,001 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 20, 2020 0.2450 0.2450 0.2450 301 +0.00(+0.00%)
Feb 19, 2020 0.2400 0.2450 0.2350 0.2450 12,000 +0.01(+2.08%)
Feb 18, 2020 0.2450 0.2500 0.2400 0.2400 29,500 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 13, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Feb 12, 2020 0.2300 0.2300 0.2200 0.2200 4,000 +0.01(+2.33%)
Feb 11, 2020 0.2400 0.2450 0.2150 0.2150 21,000 -0.02(-10.42%)
Feb 10, 2020 0.2200 0.2400 0.2200 0.2400 55,000 +0.02(+9.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Feb 05, 2020 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.