Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 67,500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1800 0.1700 0.1700 37,917 +0.01(+6.25%)
Apr 26, 2023 0.1500 0.1700 0.1500 0.1600 89,540 +0.02(+14.29%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Apr 19, 2023 0.1300 0.1700 0.1300 0.1500 115,500 +0.02(+15.38%)
Apr 18, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 17, 2023 0.1200 0.1400 0.1200 0.1400 40,000 +0.02(+12.00%)
Apr 14, 2023 0.1400 0.1600 0.1250 0.1250 132,100 -0.01(-3.85%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Apr 11, 2023 0.1250 0 +0.02(+25.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-9.09%)
Apr 06, 2023 0.1100 0 +0.02(+22.22%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 9,255 -0.01(-10.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1000 27,482 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 28, 2023 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+15.79%)
Mar 24, 2023 0.0900 0.1000 0.0900 0.0950 20,800 +0.01(+5.56%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 20, 2023 0.0950 750 +0.00(+0.00%)
Mar 16, 2023 0.0950 0 -0.01(-5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.1000 0.1000 15,975 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Mar 07, 2023 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 03, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 24, 2023 0.0900 0 -0.01(-5.26%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1200 0.1100 0.1100 41,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 +0.01(+4.76%)
Feb 08, 2023 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.0950 112,105 -0.01(-9.52%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 28,001 +0.00(+5.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.