Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.720 -0.020 (-1.15%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2750 0.2500 0.2750 133,000 +0.05(+22.22%)
Apr 27, 2017 0.2350 0.2400 0.2250 0.2250 88,600 +0.00(+0.00%)
Apr 25, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 70,200 -0.02(-5.66%)
Apr 21, 2017 0.2500 0.2650 0.2500 0.2650 5,000 +0.01(+1.92%)
Apr 20, 2017 0.2400 0.2600 0.2100 0.2600 92,440 +0.05(+23.81%)
Apr 19, 2017 0.2150 0.2250 0.2100 0.2100 171,500 +0.01(+5.00%)
Apr 18, 2017 0.2050 0.2050 0.2000 0.2000 7,000 -0.02(-9.09%)
Apr 17, 2017 0.2000 0.2200 0.2000 0.2200 39,951 +0.03(+15.79%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.1900 0.1900 85,000 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.1850 0.1850 50,000 -0.01(-2.63%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 1 +0.01(+2.70%)
Mar 27, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2500 0.1850 0.1850 129,750 +0.01(+2.78%)
Mar 20, 2017 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 10, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Mar 09, 2017 0.1850 0.2050 0.1850 0.2050 131,000 +0.03(+20.59%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 03, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 28, 2017 0.2100 0.2100 0.1700 0.1750 20,000 -0.03(-12.50%)
Feb 27, 2017 0.2000 0.2000 0.1800 0.2000 91,600 -0.01(-6.98%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2000 0.2200 0.1900 0.2100 46,950 +0.01(+5.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0.2000 65,100 +0.01(+5.26%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2017 0.1700 0.1950 0.1700 0.1950 10,300 -0.01(-2.50%)
Feb 15, 2017 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Feb 14, 2017 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 5,600 -0.02(-10.81%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Feb 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 06, 2017 0.1700 0.1700 0.1500 0.1500 35,150 -0.07(-30.23%)
Feb 02, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.