Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.550 1.440 1.450 78,807 -0.05(-3.33%)
Apr 29, 2020 1.550 1.560 1.470 1.500 82,905 +0.04(+2.74%)
Apr 28, 2020 1.590 1.590 1.450 1.460 295,200 +0.05(+3.55%)
Apr 27, 2020 1.340 1.410 1.340 1.410 74,225 +0.08(+6.02%)
Apr 24, 2020 1.380 1.380 1.320 1.330 32,600 -0.05(-3.62%)
Apr 23, 2020 1.410 1.440 1.360 1.380 88,125 -0.03(-2.13%)
Apr 22, 2020 1.440 1.450 1.400 1.410 37,819 +0.03(+2.17%)
Apr 21, 2020 1.380 1.380 1.380 1.380 4,052 +0.00(+0.00%)
Apr 20, 2020 1.400 1.420 1.340 1.380 18,013 +0.00(+0.00%)
Apr 17, 2020 1.350 1.380 1.320 1.380 11,267 +0.03(+2.22%)
Apr 16, 2020 1.390 1.390 1.350 1.350 14,055 +0.02(+1.50%)
Apr 15, 2020 1.350 1.440 1.300 1.330 89,486 -0.12(-8.28%)
Apr 14, 2020 1.520 1.530 1.370 1.450 93,052 +0.02(+1.40%)
Apr 13, 2020 1.300 1.490 1.300 1.430 43,655 +0.13(+10.00%)
Apr 09, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 08, 2020 1.130 1.130 1.070 1.100 31,323 -0.03(-2.65%)
Apr 07, 2020 1.160 1.170 1.120 1.130 104,790 +0.07(+6.60%)
Apr 06, 2020 1.090 1.100 1.050 1.060 49,580 +0.00(+0.00%)
Apr 03, 2020 1.070 1.100 1.060 1.060 8,100 +0.04(+3.92%)
Apr 02, 2020 1.090 1.120 1.020 1.020 45,609 -0.09(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.