Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 94,700 +0.01(+33.33%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0500 0.0500 128,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0500 129,800 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 12, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0600 0.0550 0.0600 38,166 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 23,057 -0.00(-9.09%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0550 26,000 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 26, 2020 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
May 20, 2020 0.0450 0.0550 0.0450 0.0550 80,450 +0.01(+22.22%)
May 19, 2020 0.0450 0.0550 0.0450 0.0450 85,500 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 138,500 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 08, 2020 0.0500 0.0500 0.0450 0.0450 20,999 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 15,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.