Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3650	0.3400	0.3400	1,377,620	-0.02(-6.85%)
Apr 27, 2023	0.3550	0.3650	0.3550	0.3650	29,679	+0.01(+1.39%)
Apr 26, 2023	0.3650	0.3700	0.3530	0.3600	454,942	-0.01(-1.37%)
Apr 25, 2023	0.3700	0.3700	0.3600	0.3650	339,151	-0.01(-1.35%)
Apr 24, 2023	0.3700	0.3750	0.3650	0.3700	374,350	-0.01(-1.33%)
Apr 21, 2023	0.3800	0.3800	0.3600	0.3750	626,065	-0.01(-1.32%)
Apr 20, 2023	0.4000	0.4000	0.3800	0.3800	321,300	-0.02(-5.00%)
Apr 19, 2023	0.4000	0.4100	0.3850	0.4000	463,808	-0.01(-2.44%)
Apr 18, 2023	0.4150	0.4300	0.4050	0.4100	764,285	-0.02(-3.53%)
Apr 17, 2023	0.4200	0.4250	0.3900	0.4250	550,826	+0.00(+0.00%)
Apr 14, 2023	0.4450	0.4450	0.4150	0.4250	758,308	-0.02(-4.49%)
Apr 13, 2023	0.4450	0.4550	0.4350	0.4450	1,410,956	+0.01(+2.30%)
Apr 12, 2023	0.4400	0.4450	0.4200	0.4350	459,941	+0.00(+0.00%)
Apr 11, 2023	0.4100	0.4400	0.4100	0.4350	716,800	+0.02(+4.82%)
Apr 10, 2023	0.4000	0.4150	0.4000	0.4150	523,521	-0.01(-1.19%)
Apr 06, 2023				0.4200	0	+0.02(+5.00%)
Apr 05, 2023	0.3950	0.4000	0.3900	0.4000	1,307,131	+0.01(+1.27%)
Apr 04, 2023	0.3900	0.4050	0.3850	0.3950	1,342,738	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.