Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.950 1.950 1.890 1.920 427,822 -0.03(-1.54%)
Apr 29, 2019 1.940 1.990 1.930 1.950 462,158 -0.02(-1.02%)
Apr 26, 2019 1.940 2.000 1.940 1.970 597,156 +0.03(+1.55%)
Apr 25, 2019 1.860 1.940 1.860 1.940 574,258 +0.07(+3.74%)
Apr 24, 2019 1.860 1.890 1.860 1.870 193,481 -0.01(-0.53%)
Apr 23, 2019 1.860 1.880 1.850 1.880 350,882 +0.01(+0.53%)
Apr 22, 2019 1.830 1.880 1.820 1.870 363,026 +0.03(+1.63%)
Apr 18, 2019 1.840 1.840 1.840 0 -0.04(-2.13%)
Apr 17, 2019 1.860 1.890 1.840 1.880 297,476 +0.03(+1.62%)
Apr 16, 2019 1.830 1.910 1.790 1.850 520,906 +0.02(+1.09%)
Apr 15, 2019 1.880 1.880 1.760 1.830 767,435 -0.06(-3.17%)
Apr 12, 2019 1.860 1.910 1.850 1.890 484,383 +0.01(+0.53%)
Apr 11, 2019 1.970 1.980 1.830 1.880 1,017,083 -0.10(-5.05%)
Apr 10, 2019 1.930 1.980 1.920 1.980 519,262 +0.07(+3.66%)
Apr 09, 2019 1.980 1.990 1.900 1.910 685,045 -0.07(-3.54%)
Apr 08, 2019 2.000 2.000 1.960 1.980 288,288 -0.01(-0.50%)
Apr 05, 2019 2.000 2.010 1.980 1.990 188,096 -0.01(-0.50%)
Apr 04, 2019 1.980 2.010 1.970 2.000 272,861 -0.01(-0.50%)
Apr 03, 2019 2.000 2.010 1.970 2.010 331,521 +0.00(+0.00%)
Apr 02, 2019 2.000 2.040 1.960 2.010 379,821 -0.02(-0.99%)
Apr 01, 2019 1.950 2.030 1.950 2.030 631,271 +0.05(+2.53%)
Mar 29, 2019 1.940 1.990 1.940 1.980 400,894 +0.03(+1.54%)
Mar 28, 2019 1.990 1.990 1.890 1.950 904,735 -0.04(-2.01%)
Mar 27, 2019 2.040 2.040 1.940 1.990 1,009,805 -0.03(-1.49%)
Mar 26, 2019 2.050 2.050 1.980 2.020 726,595 -0.01(-0.49%)
Mar 25, 2019 2.050 2.060 2.010 2.030 486,441 -0.04(-1.93%)
Mar 22, 2019 2.090 2.090 2.030 2.070 845,574 -0.01(-0.48%)
Mar 21, 2019 2.070 2.080 2.050 2.080 352,640 +0.00(+0.00%)
Mar 20, 2019 2.050 2.090 2.040 2.080 746,845 +0.02(+0.97%)
Mar 19, 2019 2.050 2.100 2.030 2.060 1,133,072 +0.02(+0.98%)
Mar 18, 2019 2.050 2.060 2.010 2.040 821,667 -0.01(-0.49%)
Mar 15, 2019 2.000 2.050 1.990 2.050 676,364 +0.05(+2.50%)
Mar 14, 2019 2.010 2.020 1.990 2.000 322,832 +0.00(+0.00%)
Mar 13, 2019 2.020 2.030 1.980 2.000 524,721 +0.01(+0.50%)
Mar 12, 2019 2.020 2.050 1.980 1.990 538,014 -0.04(-1.97%)
Mar 11, 2019 2.030 2.070 1.980 2.030 787,889 -0.02(-0.98%)
Mar 08, 2019 1.950 2.050 1.900 2.050 1,240,551 +0.06(+3.02%)
Mar 07, 2019 2.080 2.080 1.970 1.990 1,241,828 -0.09(-4.33%)
Mar 06, 2019 2.140 2.140 2.050 2.080 1,052,716 -0.05(-2.35%)
Mar 05, 2019 2.010 2.150 1.980 2.130 1,602,044 +0.10(+4.93%)
Mar 04, 2019 2.090 2.100 1.940 2.030 1,339,227 -0.06(-2.87%)
Mar 01, 2019 1.940 2.100 1.910 2.090 1,818,533 +0.16(+8.29%)
Feb 28, 2019 1.920 1.950 1.910 1.930 600,922 +0.00(+0.00%)
Feb 27, 2019 1.960 1.960 1.900 1.930 509,988 +0.00(+0.00%)
Feb 26, 2019 1.920 1.970 1.900 1.930 825,914 +0.01(+0.52%)
Feb 25, 2019 1.930 1.930 1.890 1.920 746,806 +0.04(+2.13%)
Feb 22, 2019 1.900 1.930 1.820 1.880 918,883 +0.00(+0.00%)
Feb 21, 2019 1.830 1.880 1.800 1.880 718,488 +0.05(+2.73%)
Feb 20, 2019 1.860 1.860 1.810 1.830 455,792 -0.01(-0.54%)
Feb 19, 2019 1.780 1.850 1.770 1.840 538,273 +0.04(+2.22%)
Feb 15, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 14, 2019 1.790 1.800 1.740 1.750 469,556 -0.04(-2.23%)
Feb 13, 2019 1.830 1.840 1.780 1.790 560,033 -0.01(-0.56%)
Feb 12, 2019 1.720 1.820 1.720 1.800 634,349 +0.07(+4.05%)
Feb 11, 2019 1.820 1.840 1.720 1.730 671,788 -0.08(-4.42%)
Feb 08, 2019 1.780 1.810 1.750 1.810 377,831 +0.00(+0.00%)
Feb 07, 2019 1.750 1.830 1.720 1.810 842,509 -0.01(-0.55%)
Feb 06, 2019 1.830 1.870 1.740 1.820 1,327,479 -0.08(-4.21%)
Feb 05, 2019 1.970 1.980 1.830 1.900 1,798,073 -0.04(-2.06%)
Feb 04, 2019 1.730 1.960 1.720 1.940 2,792,223 +0.23(+13.45%)
Feb 01, 2019 1.710 1.760 1.700 1.710 1,142,514 +0.03(+1.79%)
Jan 31, 2019 1.640 1.690 1.630 1.680 996,174 +0.07(+4.35%)
Jan 30, 2019 1.560 1.620 1.560 1.610 551,694 +0.04(+2.55%)
Jan 29, 2019 1.560 1.580 1.530 1.570 346,166 +0.00(+0.00%)
Jan 28, 2019 1.560 1.600 1.520 1.570 707,922 +0.01(+0.64%)
Jan 25, 2019 1.560 1.580 1.540 1.560 342,990 +0.01(+0.65%)
Jan 24, 2019 1.530 1.550 1.520 1.550 154,058 +0.02(+1.31%)
Jan 23, 2019 1.550 1.570 1.520 1.530 273,698 -0.02(-1.29%)
Jan 22, 2019 1.560 1.570 1.530 1.550 384,286 -0.04(-2.52%)
Jan 21, 2019 1.610 1.610 1.550 1.590 294,686 -0.01(-0.63%)
Jan 18, 2019 1.600 1.600 1.570 1.600 464,537 +0.01(+0.63%)
Jan 17, 2019 1.620 1.640 1.580 1.590 392,189 -0.05(-3.05%)
Jan 16, 2019 1.630 1.670 1.610 1.640 579,475 +0.01(+0.61%)
Jan 15, 2019 1.680 1.680 1.600 1.630 501,162 -0.03(-1.81%)
Jan 14, 2019 1.640 1.690 1.550 1.660 847,293 +0.02(+1.22%)
Jan 11, 2019 1.690 1.700 1.620 1.640 1,272,358 -0.06(-3.53%)
Jan 10, 2019 1.540 1.780 1.530 1.700 1,639,020 +0.17(+11.11%)
Jan 09, 2019 1.350 1.530 1.350 1.530 712,824 +0.15(+10.87%)
Jan 08, 2019 1.390 1.420 1.330 1.380 427,452 +0.00(+0.00%)
Jan 07, 2019 1.380 1.390 1.310 1.380 603,292 -0.01(-0.72%)
Jan 04, 2019 1.410 1.460 1.370 1.390 338,852 +0.00(+0.00%)
Jan 03, 2019 1.420 1.420 1.330 1.390 350,097 -0.01(-0.71%)
Jan 02, 2019 1.350 1.450 1.280 1.400 558,758 +0.09(+6.87%)
Dec 31, 2018 1.310 1.310 1.310 0 +0.13(+11.02%)
Dec 28, 2018 1.120 1.200 1.090 1.180 468,441 +0.10(+9.26%)
Dec 27, 2018 1.020 1.110 1.020 1.080 413,971 +0.05(+4.85%)
Dec 24, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 21, 2018 1.030 1.080 0.9900 1.030 632,600 -0.02(-1.90%)
Dec 20, 2018 1.100 1.130 1.020 1.050 637,977 -0.04(-3.67%)
Dec 19, 2018 1.160 1.190 1.090 1.090 316,847 -0.07(-6.03%)
Dec 18, 2018 1.240 1.240 1.160 1.160 260,210 -0.06(-4.92%)
Dec 17, 2018 1.200 1.250 1.150 1.220 523,739 +0.00(+0.00%)
Dec 14, 2018 1.190 1.240 1.180 1.220 127,967 +0.00(+0.00%)
Dec 13, 2018 1.260 1.260 1.200 1.220 337,641 -0.06(-4.69%)
Dec 12, 2018 1.240 1.280 1.240 1.280 252,646 +0.02(+1.59%)
Dec 11, 2018 1.280 1.310 1.250 1.260 380,251 +0.00(+0.00%)
Dec 10, 2018 1.260 1.280 1.240 1.260 435,840 +0.03(+2.44%)
Dec 07, 2018 1.230 1.280 1.220 1.230 634,118 +0.05(+4.24%)
Dec 06, 2018 1.170 1.230 1.090 1.180 1,086,756 +0.05(+4.42%)
Dec 05, 2018 1.200 1.230 1.070 1.130 1,475,762 -0.12(-9.60%)
Dec 04, 2018 1.320 1.330 1.240 1.250 649,099 -0.10(-7.41%)
Dec 03, 2018 1.420 1.430 1.330 1.350 726,244 -0.05(-3.57%)
Nov 30, 2018 1.390 1.410 1.370 1.400 173,426 +0.00(+0.00%)
Nov 29, 2018 1.450 1.450 1.380 1.400 423,870 -0.03(-2.10%)
Nov 28, 2018 1.410 1.430 1.390 1.430 283,752 +0.02(+1.42%)
Nov 27, 2018 1.400 1.420 1.350 1.410 313,768 -0.01(-0.70%)
Nov 26, 2018 1.430 1.460 1.380 1.420 600,020 -0.03(-2.07%)
Nov 23, 2018 1.410 1.470 1.410 1.450 289,761 +0.02(+1.40%)
Nov 22, 2018 1.430 1.430 1.400 1.430 185,132 +0.01(+0.70%)
Nov 21, 2018 1.400 1.450 1.400 1.420 500,165 +0.03(+2.16%)
Nov 20, 2018 1.320 1.400 1.300 1.390 796,614 -0.02(-1.42%)
Nov 19, 2018 1.350 1.480 1.330 1.410 1,262,840 -0.07(-4.73%)
Nov 16, 2018 1.560 1.560 1.460 1.480 395,942 -0.07(-4.52%)
Nov 15, 2018 1.450 1.580 1.430 1.550 416,985 +0.11(+7.64%)
Nov 14, 2018 1.490 1.490 1.400 1.440 484,838 -0.08(-5.26%)
Nov 13, 2018 1.570 1.610 1.500 1.520 712,020 -0.06(-3.80%)
Nov 12, 2018 1.610 1.630 1.500 1.580 700,218 -0.03(-1.86%)
Nov 09, 2018 1.690 1.690 1.600 1.610 509,816 -0.11(-6.40%)
Nov 08, 2018 1.770 1.770 1.680 1.720 736,224 -0.05(-2.82%)
Nov 07, 2018 1.750 1.770 1.640 1.770 1,116,853 +0.11(+6.63%)
Nov 06, 2018 1.680 1.730 1.610 1.660 1,333,568 -0.02(-1.19%)
Nov 05, 2018 1.460 1.680 1.430 1.680 1,261,615 +0.22(+15.07%)
Nov 02, 2018 1.460 1.470 1.430 1.460 416,156 +0.01(+0.69%)
Nov 01, 2018 1.460 1.480 1.400 1.450 593,598 -0.01(-0.68%)
Oct 31, 2018 1.450 1.480 1.370 1.460 1,172,450 +0.06(+4.29%)
Oct 30, 2018 1.360 1.440 1.340 1.400 801,958 -0.03(-2.10%)
Oct 29, 2018 1.520 1.530 1.310 1.430 1,229,934 -0.08(-5.30%)
Oct 26, 2018 1.510 1.510 1.450 1.510 610,789 +0.02(+1.34%)
Oct 25, 2018 1.440 1.520 1.420 1.490 536,286 +0.01(+0.68%)
Oct 24, 2018 1.520 1.530 1.400 1.480 846,426 +0.03(+2.07%)
Oct 23, 2018 1.400 1.630 1.300 1.450 2,646,294 -0.06(-3.97%)
Oct 22, 2018 1.690 1.750 1.460 1.510 2,119,566 -0.18(-10.65%)
Oct 19, 2018 1.830 1.890 1.600 1.690 1,891,191 -0.14(-7.65%)
Oct 18, 2018 1.830 1.910 1.800 1.830 703,797 -0.04(-2.14%)
Oct 17, 2018 1.940 1.990 1.730 1.870 1,221,364 -0.12(-6.03%)
Oct 16, 2018 2.110 2.110 1.930 1.990 1,357,559 -0.05(-2.45%)
Oct 15, 2018 1.990 2.070 1.980 2.040 1,152,477 +0.09(+4.62%)
Oct 12, 2018 1.910 1.980 1.850 1.950 993,811 +0.07(+3.72%)
Oct 11, 2018 1.950 1.950 1.830 1.880 1,168,900 -0.11(-5.53%)
Oct 10, 2018 2.040 2.070 1.960 1.990 834,183 -0.07(-3.40%)
Oct 09, 2018 2.070 2.070 2.020 2.060 548,112 +0.02(+0.98%)
Oct 05, 2018 2.040 2.040 2.040 0 -0.03(-1.45%)
Oct 04, 2018 2.010 2.130 1.990 2.070 684,645 +0.06(+2.99%)
Oct 03, 2018 1.960 2.060 1.960 2.010 750,782 -0.01(-0.50%)
Oct 02, 2018 2.060 2.100 1.960 2.020 897,427 -0.03(-1.46%)
Oct 01, 2018 2.150 2.150 2.040 2.050 696,317 -0.05(-2.38%)
Sep 28, 2018 2.030 2.140 2.030 2.100 674,395 +0.05(+2.44%)
Sep 27, 2018 2.100 2.150 2.030 2.050 1,010,006 -0.15(-6.82%)
Sep 26, 2018 2.220 2.220 2.070 2.200 1,009,707 -0.04(-1.79%)
Sep 25, 2018 2.230 2.250 2.170 2.240 819,984 -0.01(-0.44%)
Sep 24, 2018 2.220 2.270 2.200 2.250 653,225 +0.05(+2.27%)
Sep 21, 2018 2.300 2.320 2.200 2.200 1,476,854 -0.14(-5.98%)
Sep 20, 2018 2.180 2.340 2.120 2.340 1,797,425 +0.22(+10.38%)
Sep 19, 2018 2.290 2.300 2.120 2.120 1,654,091 -0.13(-5.78%)
Sep 18, 2018 2.290 2.360 2.230 2.250 1,734,334 -0.02(-0.88%)
Sep 17, 2018 2.330 2.350 2.230 2.270 598,007 +0.08(+3.65%)
Sep 14, 2018 1.980 2.220 1.900 2.190 1,742,708 +0.06(+2.82%)
Sep 13, 2018 2.420 2.420 2.050 2.130 1,460,578 -0.26(-10.88%)
Sep 12, 2018 2.440 2.440 2.230 2.390 1,651,652 +0.02(+0.84%)
Sep 11, 2018 2.410 2.490 2.350 2.370 2,442,277 +0.01(+0.42%)
Sep 10, 2018 2.330 2.450 2.290 2.360 2,254,592 +0.14(+6.31%)
Sep 07, 2018 2.100 2.370 2.070 2.220 3,630,257 +0.15(+7.25%)
Sep 06, 2018 2.080 2.120 2.040 2.070 1,339,896 +0.03(+1.47%)
Sep 05, 2018 2.090 2.130 1.960 2.040 1,751,027 -0.02(-0.97%)
Sep 04, 2018 1.950 2.090 1.950 2.060 2,372,461 +0.14(+7.29%)
Aug 31, 2018 1.920 1.920 1.920 0 +0.04(+2.13%)
Aug 30, 2018 1.940 1.970 1.870 1.880 1,100,008 -0.03(-1.57%)
Aug 29, 2018 1.880 1.990 1.840 1.910 1,435,460 +0.09(+4.95%)
Aug 28, 2018 1.880 1.880 1.720 1.820 1,700,058 +0.01(+0.55%)
Aug 27, 2018 1.750 1.830 1.690 1.810 1,823,453 +0.15(+9.04%)
Aug 24, 2018 1.630 1.740 1.590 1.660 1,327,450 +0.05(+3.11%)
Aug 23, 2018 1.650 1.650 1.580 1.610 640,563 -0.01(-0.62%)
Aug 22, 2018 1.680 1.680 1.590 1.620 790,028 -0.06(-3.57%)
Aug 21, 2018 1.800 1.800 1.570 1.680 1,703,358 -0.09(-5.08%)
Aug 20, 2018 1.630 1.800 1.610 1.770 1,355,245 +0.20(+12.74%)
Aug 17, 2018 1.470 1.600 1.450 1.570 497,043 +0.13(+9.03%)
Aug 16, 2018 1.470 1.470 1.420 1.440 297,029 +0.03(+2.13%)
Aug 15, 2018 1.400 1.430 1.390 1.410 364,917 +0.07(+5.22%)
Aug 14, 2018 1.340 1.360 1.300 1.340 288,548 +0.00(+0.00%)
Aug 13, 2018 1.400 1.450 1.340 1.340 223,158 -0.07(-4.96%)
Aug 10, 2018 1.450 1.450 1.390 1.410 204,659 -0.03(-2.08%)
Aug 09, 2018 1.460 1.470 1.410 1.440 137,384 -0.02(-1.37%)
Aug 08, 2018 1.410 1.480 1.410 1.460 291,257 +0.06(+4.29%)
Aug 07, 2018 1.360 1.440 1.330 1.400 282,325 +0.01(+0.72%)
Aug 03, 2018 1.390 1.390 1.390 0 -0.05(-3.47%)
Aug 02, 2018 1.480 1.480 1.420 1.440 366,731 -0.02(-1.37%)
Aug 01, 2018 1.500 1.530 1.430 1.460 365,461 -0.02(-1.35%)
Jul 31, 2018 1.500 1.560 1.480 1.480 343,834 -0.02(-1.33%)
Jul 30, 2018 1.590 1.600 1.500 1.500 351,958 -0.05(-3.23%)
Jul 27, 2018 1.550 1.580 1.510 1.550 275,585 +0.04(+2.65%)
Jul 26, 2018 1.520 1.540 1.470 1.510 208,097 +0.00(+0.00%)
Jul 25, 2018 1.470 1.520 1.470 1.510 180,747 +0.03(+2.03%)
Jul 24, 2018 1.540 1.540 1.460 1.480 290,669 -0.02(-1.33%)
Jul 23, 2018 1.420 1.500 1.420 1.500 310,865 +0.07(+4.90%)
Jul 20, 2018 1.510 1.510 1.430 1.430 558,397 -0.07(-4.67%)
Jul 19, 2018 1.520 1.520 1.470 1.500 476,305 +0.01(+0.67%)
Jul 18, 2018 1.520 1.530 1.470 1.490 306,091 +0.00(+0.00%)
Jul 17, 2018 1.510 1.530 1.420 1.490 516,023 -0.02(-1.32%)
Jul 16, 2018 1.620 1.630 1.490 1.510 883,972 -0.08(-5.03%)
Jul 13, 2018 1.680 1.680 1.570 1.590 1,174,307 -0.06(-3.64%)
Jul 12, 2018 1.740 1.820 1.630 1.650 1,358,781 -0.07(-4.07%)
Jul 11, 2018 1.630 1.800 1.600 1.720 3,178,093 -0.33(-16.10%)
Jul 10, 2018 2.050 2.060 2.030 2.050 166,905 -0.01(-0.49%)
Jul 09, 2018 2.070 2.070 2.020 2.060 322,840 +0.01(+0.49%)
Jul 06, 2018 2.040 2.070 2.020 2.050 293,795 -0.02(-0.97%)
Jul 05, 2018 2.000 2.070 2.000 2.070 599,491 +0.09(+4.55%)
Jul 04, 2018 1.980 2.010 1.930 1.980 173,294 +0.00(+0.00%)
Jul 03, 2018 2.050 2.100 1.920 1.980 623,155 -0.02(-1.00%)
Jun 29, 2018 2.000 2.000 2.000 0 +0.03(+1.52%)
Jun 28, 2018 1.950 1.970 1.880 1.970 363,320 +0.02(+1.03%)
Jun 27, 2018 2.050 2.050 1.900 1.950 692,714 -0.10(-4.88%)
Jun 26, 2018 2.180 2.180 2.020 2.050 578,336 -0.10(-4.65%)
Jun 25, 2018 2.180 2.220 2.120 2.150 1,105,475 +0.03(+1.42%)
Jun 22, 2018 2.300 2.320 2.100 2.120 2,067,318 -0.04(-1.85%)
Jun 21, 2018 1.890 2.190 1.880 2.160 2,320,544 +0.33(+18.03%)
Jun 20, 2018 1.840 1.860 1.760 1.830 1,209,089 +0.12(+7.02%)
Jun 19, 2018 1.730 1.740 1.690 1.710 212,382 -0.04(-2.29%)
Jun 18, 2018 1.750 1.770 1.690 1.750 438,583 +0.01(+0.57%)
Jun 15, 2018 1.820 1.730 1.740 250,213 -0.08(-4.40%)
Jun 14, 2018 1.820 1.830 1.780 1.820 274,308 -0.01(-0.55%)
Jun 13, 2018 1.890 1.890 1.810 1.830 330,852 -0.02(-1.08%)
Jun 12, 2018 1.900 1.900 1.830 1.850 353,802 -0.02(-1.07%)
Jun 11, 2018 1.900 1.960 1.840 1.870 744,984 +0.09(+5.06%)
Jun 08, 2018 1.800 1.800 1.750 1.780 141,490 +0.00(+0.00%)
Jun 07, 2018 1.780 1.780 1.740 1.780 516,178 -0.01(-0.56%)
Jun 06, 2018 1.730 1.790 1.730 1.790 414,356 +0.05(+2.87%)
Jun 05, 2018 1.720 1.800 1.720 1.740 280,641 +0.02(+1.16%)
Jun 04, 2018 1.790 1.790 1.690 1.720 790,826 -0.06(-3.37%)
Jun 01, 2018 1.850 1.900 1.780 1.780 427,652 -0.12(-6.32%)
May 31, 2018 1.940 1.970 1.870 1.900 277,389 -0.02(-1.04%)
May 30, 2018 1.910 1.920 1.890 1.920 159,613 +0.01(+0.52%)
May 29, 2018 1.920 1.950 1.850 1.910 184,619 -0.02(-1.04%)
May 28, 2018 1.910 1.970 1.910 1.930 79,750 -0.01(-0.52%)
May 25, 2018 1.950 1.980 1.920 1.940 192,238 -0.04(-2.02%)
May 24, 2018 2.040 2.040 1.950 1.980 325,828 -0.02(-1.00%)
May 23, 2018 1.960 2.020 1.950 2.000 304,556 +0.01(+0.50%)
May 22, 2018 1.970 2.020 1.930 1.990 833,951 +0.12(+6.42%)
May 18, 2018 1.870 1.870 1.870 0 +0.07(+3.89%)
May 17, 2018 1.760 1.800 1.760 1.800 380,227 +0.00(+0.00%)
May 16, 2018 1.850 1.860 1.770 1.800 382,379 -0.06(-3.23%)
May 15, 2018 1.900 1.910 1.830 1.860 354,373 -0.01(-0.53%)
May 14, 2018 1.820 1.930 1.820 1.870 1,055,194 +0.06(+3.31%)
May 11, 2018 1.810 1.830 1.770 1.810 459,109 +0.02(+1.12%)
May 10, 2018 1.750 1.800 1.720 1.790 576,598 +0.06(+3.47%)
May 09, 2018 1.720 1.730 1.660 1.730 419,328 +0.05(+2.98%)
May 08, 2018 1.710 1.760 1.660 1.680 531,273 -0.05(-2.89%)
May 07, 2018 1.770 1.810 1.720 1.730 804,785 +0.01(+0.58%)
May 04, 2018 1.800 1.800 1.710 1.720 640,215 -0.06(-3.37%)
May 03, 2018 1.860 1.860 1.750 1.780 783,937 -0.09(-4.81%)
May 02, 2018 1.880 1.920 1.800 1.870 471,572 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.