Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.1050 0 -0.03(-19.23%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1300 0 -0.01(-3.70%)
Jun 14, 2023 0.1350 0.1350 0.1350 0.1350 27,000 +0.02(+12.50%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 19,550 +0.00(+0.00%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jun 08, 2023 0.1200 0.1200 0.1200 0.1200 44,341 +0.00(+0.00%)
Jun 07, 2023 0.1300 0.1300 0.1200 0.1200 33,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1300 0.1200 0.1200 84,500 +0.00(+0.00%)
Jun 05, 2023 0.1100 0.1200 0.1100 0.1200 52,900 +0.01(+9.09%)
Jun 02, 2023 0.1100 0.1150 0.1050 0.1100 68,500 -0.01(-4.35%)
Jun 01, 2023 0.1150 0.1150 0.1100 0.1150 38,000 -0.00(-4.17%)
May 31, 2023 0.1200 0.1200 0.1150 0.1200 43,103 +0.00(+0.00%)
May 30, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 26, 2023 0.1200 0 +0.00(+0.00%)
May 25, 2023 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-7.69%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 487,000 +0.00(+0.00%)
May 23, 2023 0.1150 0.1300 0.1150 0.1300 60,600 +0.01(+13.04%)
May 19, 2023 0.1150 0 -0.01(-8.00%)
May 18, 2023 0.1250 0.1250 0.1250 0.1250 800 +0.01(+4.17%)
May 17, 2023 0.1250 0.1250 0.1150 0.1200 29,000 -0.01(-4.00%)
May 16, 2023 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
May 15, 2023 0.1300 0.1300 0.1300 0.1300 48,000 -0.01(-3.70%)
May 12, 2023 0.1400 0.1400 0.1350 0.1350 100,300 +0.00(+0.00%)
May 11, 2023 0.1400 0.1450 0.1350 0.1350 32,453 -0.01(-3.57%)
May 10, 2023 0.1500 0.1500 0.1400 0.1400 11,650 -0.00(-3.45%)
May 09, 2023 0.1550 0.1550 0.1450 0.1450 126,035 -0.01(-6.45%)
May 08, 2023 0.1500 0.1550 0.1500 0.1550 16,500 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 2,200 +0.01(+3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 85,653 -0.01(-3.23%)
May 03, 2023 0.1600 0.1600 0.1550 0.1550 11,417 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.