Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2500 0 -0.03(-9.09%)
Apr 25, 2022 0.2750 25 -0.01(-1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,707 -0.00(-1.75%)
Apr 20, 2022 0.2850 0 +0.00(+0.00%)
Apr 14, 2022 0.2850 50 +0.02(+9.62%)
Apr 13, 2022 0.2950 0.2950 0.2600 0.2600 8,540 -0.01(-1.89%)
Apr 11, 2022 0.2650 23 -0.02(-7.02%)
Apr 08, 2022 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,280 -0.01(-3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 502 +0.01(+5.36%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 2,895 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.2900 0.2800 0.2800 3,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.