Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 6,348 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+9.09%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 48,000 +0.01(+20.00%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 21,099 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0650 405,998 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0900 0.0600 0.0700 490,800 +0.01(+16.67%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 158,200 +0.01(+20.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,387,100 -0.00(-9.09%)
Mar 16, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0650 0.0500 0.0500 207,000 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0500 0.0550 350,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Feb 10, 2021 0.0500 0.0600 0.0500 0.0600 111,000 +0.01(+20.00%)
Feb 09, 2021 0.0500 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.