Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 28, 2015 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Apr 23, 2015 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 24,850 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0600 0.0600 61,500 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 07, 2015 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.