Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Apr 01, 2009 0.1450 0.1700 0.1450 0.1500 37,500 +0.01(+3.45%)
Mar 31, 2009 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2009 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 26, 2009 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Mar 25, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 24, 2009 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 20, 2009 0.1650 0.1800 0.1650 0.1800 49,883 +0.04(+33.33%)
Mar 19, 2009 0.1800 0.1800 0.1350 0.1350 42,700 -0.04(-20.59%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1700 0.1500 0.1700 12,000 +0.01(+6.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1700 0.1600 0.1600 20,500 +0.00(+0.00%)
Mar 12, 2009 0.1450 0.1600 0.1300 0.1600 192,500 +0.02(+10.34%)
Mar 11, 2009 0.1450 0.1450 0.1450 0.1450 7,950 +0.00(+0.00%)
Mar 10, 2009 0.1450 0.1450 0.1450 0.1450 57,272 +0.00(+0.00%)
Mar 09, 2009 0.1400 0.1450 0.1200 0.1450 39,000 -0.01(-3.33%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1400 0.1500 45,000 +0.01(+7.14%)
Mar 04, 2009 0.1650 0.1650 0.1300 0.1400 14,000 -0.03(-17.65%)
Mar 02, 2009 0.1500 0.2150 0.1500 0.1700 321,200 +0.03(+21.43%)
Feb 27, 2009 0.1300 0.1400 0.1300 0.1400 226,200 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1450 0.1300 0.1400 67,500 +0.02(+12.00%)
Feb 24, 2009 0.1300 0.1300 0.1250 0.1250 8,500 -0.02(-10.71%)
Feb 23, 2009 0.1400 0.1500 0.1250 0.1400 26,360 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1550 0.1300 0.1400 75,500 +0.01(+7.69%)
Feb 19, 2009 0.1300 0.1400 0.1300 0.1300 41,442 -0.01(-7.14%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 26,100 +0.01(+3.70%)
Feb 17, 2009 0.1500 0.1550 0.1350 0.1350 46,500 -0.01(-3.57%)
Feb 13, 2009 0.1400 0.1500 0.1400 0.1400 54,000 +0.01(+7.69%)
Feb 12, 2009 0.1500 0.1500 0.1300 0.1300 47,500 -0.02(-13.33%)
Feb 11, 2009 0.1500 0.1500 0.1450 0.1500 82,800 +0.00(+0.00%)
Feb 10, 2009 0.1450 0.1500 0.1400 0.1500 57,100 +0.01(+7.14%)
Feb 09, 2009 0.1450 0.1500 0.1300 0.1400 57,000 +0.01(+3.70%)
Feb 06, 2009 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Feb 05, 2009 0.1150 0.1400 0.1150 0.1300 24,300 -0.01(-7.14%)
Feb 04, 2009 0.1350 0.1550 0.1350 0.1400 89,500 +0.02(+16.67%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.