Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 28, 2014 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 7,200 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 14,750 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 48,400 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0850 139,000 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0800 390,000 -0.01(-5.88%)
Apr 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.