Indicators

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1200	0.1200	0.1050	0.1100	148,000	-0.01(-8.33%)
Apr 29, 2014	0.0900	0.1500	0.0900	0.1200	238,000	+0.02(+20.00%)
Apr 28, 2014	0.1000	0.1000	0.1000	0.1000	51,000	-0.02(-20.00%)
Apr 22, 2014		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Apr 21, 2014	0.1450	0.1600	0.1450	0.1600	92,500	+0.04(+33.33%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 16, 2014	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Mar 14, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2014	0.1450	0.1500	0.1450	0.1500	160,000	-0.03(-16.67%)
Mar 05, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 21, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Feb 11, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 07, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.