Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0550 0.0450 0.0500 60,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 265,500 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 97,105 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 34,450 -0.00(-9.09%)
Apr 20, 2023 0.0500 0.0550 0.0500 0.0550 104,417 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0600 0.0500 0.0500 144,804 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0600 0.0500 0.0550 915,580 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0550 135,700 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Mar 31, 2023 0.0450 0.0550 0.0450 0.0550 305,000 +0.01(+22.22%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 172,133 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0500 0.0450 0.0500 33,100 +0.01(+11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 16,950 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 50,785 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 58,625 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 156,704 -0.01(-10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 33,481 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0500 0.0550 153,150 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 91,500 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 96,202 +0.00(+9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 28, 2023 0.0550 0.0600 0.0500 0.0600 237,525 +0.00(+9.09%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0550 269,900 +0.00(+10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 185,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0550 1,711,900 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 78,399 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 551,150 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 577,850 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0700 0.0550 0.0650 1,776,286 +0.01(+18.18%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 1,629,663 +0.01(+22.22%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 143,700 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 6,150 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 529,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.