Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 0.1000 0 +0.01(+11.11%)
Apr 04, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 22, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 14, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+11.76%)
Mar 01, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Feb 25, 2022 0.0800 0 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0950 0.0800 0.0800 42,600 -0.02(-20.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 16, 2022 0.0950 0 +0.01(+5.56%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-10.00%)
Feb 10, 2022 0.1000 0 +0.01(+5.26%)
Feb 07, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Feb 04, 2022 0.0850 0.0900 0.0850 0.0900 150,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.