Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.35%)
Apr 28, 2022	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
Apr 27, 2022	0.2250	0.2350	0.2250	0.2250	8,300	+0.00(+0.00%)
Apr 26, 2022	0.2400	0.2400	0.2200	0.2250	45,500	-0.01(-4.26%)
Apr 25, 2022	0.2500	0.2500	0.2350	0.2350	4,200	-0.01(-2.08%)
Apr 22, 2022	0.2500	0.2500	0.2400	0.2400	3,500	-0.01(-2.04%)
Apr 21, 2022	0.2500	0.2500	0.2450	0.2450	8,500	-0.01(-2.00%)
Apr 20, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 19, 2022	0.2550	0.2550	0.2450	0.2500	65,000	-0.01(-1.96%)
Apr 18, 2022	0.2600	0.2600	0.2500	0.2550	38,400	+0.01(+4.08%)
Apr 14, 2022				0.2450	0	+0.01(+6.52%)
Apr 13, 2022	0.2400	0.2500	0.2000	0.2300	171,200	-0.02(-8.00%)
Apr 12, 2022	0.2450	0.2500	0.2450	0.2500	21,000	+0.03(+13.64%)
Apr 11, 2022	0.1950	0.2200	0.1950	0.2200	97,600	+0.02(+12.82%)
Apr 08, 2022	0.1950	0.1950	0.1950	0.1950	14,005	+0.00(+0.00%)
Apr 07, 2022	0.2100	0.2100	0.1950	0.1950	99,625	-0.01(-7.14%)
Apr 06, 2022	0.1800	0.2200	0.1800	0.2100	82,500	+0.04(+23.53%)
Apr 05, 2022	0.1700	0.1700	0.1700	0.1700	5,200	-0.01(-5.56%)
Apr 04, 2022	0.1850	0.1900	0.1800	0.1800	48,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.