Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2800 0.3050 0.2800 0.3000 359,734 +0.03(+11.11%)
Apr 29, 2019 0.2450 0.2900 0.2400 0.2700 594,441 +0.03(+12.50%)
Apr 26, 2019 0.2200 0.2500 0.2200 0.2400 259,563 +0.02(+9.09%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 20,600 -0.01(-6.38%)
Apr 24, 2019 0.1950 0.2350 0.1950 0.2350 406,100 +0.06(+34.29%)
Apr 23, 2019 0.1750 0.1750 0.1750 0.1750 4,839 -0.02(-7.89%)
Apr 22, 2019 0.1950 0.1950 0.1800 0.1900 25,500 -0.01(-2.56%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Apr 17, 2019 0.1800 0.1850 0.1750 0.1850 48,800 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.1850 0.1850 0.1850 76,653 -0.01(-2.63%)
Apr 15, 2019 0.2000 0.2000 0.1900 0.1900 80,552 -0.01(-5.00%)
Apr 12, 2019 0.2000 0.2050 0.1950 0.2000 38,500 +0.00(+0.00%)
Apr 11, 2019 0.2050 0.2050 0.2000 0.2000 76,500 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2200 0.2000 0.2000 73,500 -0.02(-11.11%)
Apr 09, 2019 0.2100 0.2250 0.2100 0.2250 83,000 +0.02(+12.50%)
Apr 08, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.2000 0.1800 0.2000 183,200 +0.01(+5.26%)
Apr 04, 2019 0.2000 0.2000 0.1900 0.1900 90,530 -0.01(-5.00%)
Apr 03, 2019 0.2100 0.2200 0.1950 0.2000 130,515 -0.01(-4.76%)
Apr 02, 2019 0.2250 0.2250 0.2050 0.2100 95,500 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.