Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.380 2.750 2.350 2.610 245,600 +0.27(+11.54%)
Apr 29, 2021 2.110 2.400 2.100 2.340 154,739 +0.26(+12.50%)
Apr 28, 2021 2.100 2.130 2.080 2.080 55,958 -0.02(-0.95%)
Apr 27, 2021 2.100 2.150 2.050 2.100 30,850 +0.07(+3.45%)
Apr 26, 2021 2.110 2.200 2.010 2.030 75,278 -0.09(-4.25%)
Apr 23, 2021 2.240 2.250 2.120 2.120 34,800 -0.09(-4.07%)
Apr 22, 2021 2.270 2.270 2.180 2.210 40,830 -0.09(-3.91%)
Apr 21, 2021 2.180 2.300 2.150 2.300 52,194 +0.15(+6.98%)
Apr 20, 2021 2.220 2.280 2.130 2.150 53,322 -0.05(-2.27%)
Apr 19, 2021 2.100 2.300 2.100 2.200 108,829 +0.15(+7.32%)
Apr 16, 2021 2.100 2.110 1.970 2.050 133,900 -0.06(-2.84%)
Apr 15, 2021 2.250 2.270 2.050 2.110 112,741 -0.10(-4.52%)
Apr 14, 2021 2.250 2.290 2.200 2.210 86,311 -0.06(-2.64%)
Apr 13, 2021 2.260 2.370 2.230 2.270 136,638 -0.04(-1.73%)
Apr 12, 2021 2.410 2.480 2.310 2.310 68,158 -0.09(-3.75%)
Apr 09, 2021 2.510 2.510 2.350 2.400 130,400 -0.12(-4.76%)
Apr 08, 2021 2.440 2.600 2.370 2.520 243,213 +0.14(+5.88%)
Apr 07, 2021 2.500 2.700 2.200 2.380 833,770 -0.56(-19.05%)
Apr 06, 2021 2.870 3.010 2.800 2.940 303,832 +0.03(+1.03%)
Apr 05, 2021 3.030 3.030 2.900 2.910 103,828 -0.10(-3.32%)
Apr 01, 2021 3.010 3.010 3.010 0 -0.05(-1.63%)
Mar 31, 2021 3.180 3.200 2.990 3.060 142,835 -0.07(-2.24%)
Mar 30, 2021 3.110 3.200 3.080 3.130 65,021 -0.01(-0.32%)
Mar 29, 2021 3.220 3.350 3.140 3.140 113,720 -0.04(-1.26%)
Mar 26, 2021 3.120 3.280 3.080 3.180 218,300 +0.09(+2.91%)
Mar 25, 2021 3.100 3.120 3.000 3.090 135,829 +0.13(+4.39%)
Mar 24, 2021 3.240 3.240 2.940 2.960 221,261 -0.24(-7.50%)
Mar 23, 2021 3.290 3.400 3.150 3.200 89,702 -0.09(-2.74%)
Mar 22, 2021 3.200 3.300 3.100 3.290 71,374 +0.07(+2.17%)
Mar 19, 2021 3.390 3.400 3.120 3.220 168,200 -0.10(-3.01%)
Mar 18, 2021 3.180 3.430 3.180 3.320 144,891 +0.07(+2.15%)
Mar 17, 2021 3.250 3.280 3.160 3.250 99,288 +0.00(+0.00%)
Mar 16, 2021 3.150 3.270 3.060 3.250 207,172 +0.10(+3.17%)
Mar 15, 2021 3.200 3.200 3.020 3.150 148,370 -0.03(-0.94%)
Mar 12, 2021 3.050 3.200 2.990 3.180 252,700 +0.26(+8.90%)
Mar 11, 2021 3.100 3.120 2.920 2.920 158,832 -0.19(-6.11%)
Mar 10, 2021 3.150 3.270 3.100 3.110 36,734 -0.04(-1.27%)
Mar 09, 2021 3.150 3.210 3.070 3.150 80,759 +0.14(+4.65%)
Mar 08, 2021 3.020 3.350 2.890 3.010 219,788 +0.04(+1.35%)
Mar 05, 2021 2.950 3.000 2.650 2.970 362,200 -0.13(-4.19%)
Mar 04, 2021 3.250 3.280 2.900 3.100 212,759 -0.13(-4.02%)
Mar 03, 2021 3.260 3.270 3.090 3.230 157,474 +0.04(+1.25%)
Mar 02, 2021 3.540 3.540 3.150 3.190 387,508 -0.16(-4.78%)
Mar 01, 2021 3.200 3.500 3.200 3.350 124,651 -0.15(-4.29%)
Feb 26, 2021 3.100 3.550 2.970 3.500 340,600 +0.10(+2.94%)
Feb 25, 2021 3.700 3.700 3.340 3.400 153,692 -0.33(-8.85%)
Feb 24, 2021 3.600 3.790 3.600 3.730 121,338 +0.13(+3.61%)
Feb 23, 2021 3.880 3.880 3.400 3.600 184,055 -0.20(-5.26%)
Feb 22, 2021 3.560 4.470 3.560 3.800 1,173,569 -0.75(-16.48%)
Feb 19, 2021 4.900 4.900 4.300 4.550 618,400 -0.30(-6.19%)
Feb 18, 2021 5.060 5.400 4.740 4.850 368,020 -0.25(-4.90%)
Feb 17, 2021 5.030 5.100 4.790 5.100 388,368 +0.20(+4.08%)
Feb 16, 2021 5.150 5.150 4.700 4.900 323,134 -0.12(-2.39%)
Feb 12, 2021 5.020 5.020 5.020 0 +0.20(+4.15%)
Feb 11, 2021 5.290 5.290 4.800 4.820 408,904 -0.37(-7.13%)
Feb 10, 2021 5.000 5.290 4.860 5.190 551,486 +0.39(+8.13%)
Feb 09, 2021 5.500 5.500 4.550 4.800 767,371 -0.62(-11.44%)
Feb 08, 2021 5.380 6.110 5.300 5.420 1,393,226 +0.42(+8.40%)
Feb 05, 2021 4.250 5.400 4.240 5.000 1,713,200 +0.95(+23.46%)
Feb 04, 2021 3.600 4.200 3.600 4.050 2,211,485 +1.13(+38.70%)
Feb 03, 2021 2.920 2.970 2.770 2.920 342,515 +0.19(+6.96%)
Feb 02, 2021 2.680 2.990 2.670 2.730 614,004 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.