Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 28, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 21,099 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.