Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 156,448 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 111,747 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Apr 27, 2020 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Apr 24, 2020 0.0750 0.0850 0.0750 0.0850 30,875 +0.01(+6.25%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 23,115 -0.01(-11.11%)
Apr 22, 2020 0.0750 0.0900 0.0750 0.0900 50,800 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0900 0.0750 0.0850 19,500 +0.01(+6.25%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 32,528 +0.01(+6.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 24,665 -0.01(-11.76%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 37,499 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 9,279 +0.01(+13.33%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0650 0.0750 142,680 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0700 311,711 -0.00(-6.67%)
Mar 30, 2020 0.0700 0.0850 0.0700 0.0750 209,300 +0.00(+7.14%)
Mar 27, 2020 0.0750 0.0750 0.0650 0.0700 64,100 -0.01(-12.50%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 62,900 -0.00(-6.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 111,909 +0.00(+7.14%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0700 6,585,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 10,655 +0.01(+7.69%)
Mar 19, 2020 0.0550 0.0750 0.0550 0.0650 153,867 -0.01(-7.14%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0700 1,009,000 +0.02(+27.27%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0550 302,000 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0800 0.0050 0.0550 2,264,058 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0850 0.0800 0.0800 33,260 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0800 257,654 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0850 0.0900 151,400 -0.01(-5.26%)
Mar 10, 2020 0.0800 0.0950 0.0800 0.0950 398,172 +0.01(+18.75%)
Mar 09, 2020 0.0800 0.0900 0.0800 0.0800 204,300 -0.01(-11.11%)
Mar 06, 2020 0.0950 0.1000 0.0850 0.0900 551,216 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.1050 0.0750 0.0900 2,001,114 +0.01(+12.50%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 212,020 +0.01(+6.67%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 430,288 -0.01(-6.25%)
Mar 02, 2020 0.0750 0.0800 0.0750 0.0800 230,879 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0800 0.0750 0.0800 562,393 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 1,184,538 -0.01(-15.79%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0950 677,500 +0.01(+5.56%)
Feb 25, 2020 0.1000 0.1050 0.0900 0.0900 1,710,254 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1200 0.0950 0.1000 2,909,588 +0.02(+25.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Feb 20, 2020 0.0750 0.0850 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 116,750 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0750 106,785 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+7.14%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+7.69%)
Feb 06, 2020 0.0650 0.0700 0.0650 0.0650 51,300 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.