Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 338,000 +0.01(+6.25%)
Apr 29, 2021 0.0850 0.0850 0.0750 0.0800 360,999 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 58,384 -0.01(-5.88%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 256,588 +0.01(+6.25%)
Apr 26, 2021 0.0900 0.0900 0.0800 0.0800 260,000 -0.01(-11.11%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 585,300 +0.01(+12.50%)
Apr 22, 2021 0.0850 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 13,700 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 429,254 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 599,700 +0.01(+6.25%)
Apr 15, 2021 0.0700 0.0800 0.0700 0.0800 713,500 +0.01(+14.29%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 268,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0750 580,633 +0.00(+7.14%)
Apr 12, 2021 0.0650 0.0750 0.0650 0.0700 540,800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0700 0.0650 0.0700 372,200 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0750 0.0700 0.0700 166,469 -0.00(-6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0650 0.0750 685,575 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0850 0.0750 0.0800 695,500 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 226,400 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0750 118,400 -0.01(-6.25%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0800 535,600 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 688,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 162,500 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 589,510 +0.01(+12.50%)
Mar 22, 2021 0.0950 0.0950 0.0800 0.0800 1,437,250 -0.01(-11.11%)
Mar 19, 2021 0.1000 0.1050 0.0900 0.0900 1,028,300 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 164,500 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 386,100 -0.00(-4.76%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1050 313,530 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 187,071 -0.01(-4.55%)
Mar 12, 2021 0.1100 0.1100 0.1050 0.1100 1,130,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 138,864 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 225,500 -0.01(-4.35%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1150 363,750 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1100 585,000 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1150 743,700 -0.01(-8.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1250 464,438 -0.01(-3.85%)
Mar 02, 2021 0.1100 0.1300 0.1100 0.1300 3,696,800 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1100 544,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1200 0.1050 0.1100 1,034,000 -0.01(-4.35%)
Feb 25, 2021 0.1250 0.1250 0.1150 0.1150 1,360,250 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 2,920,700 +0.02(+21.05%)
Feb 23, 2021 0.1000 0.1100 0.0900 0.0950 1,027,023 -0.01(-9.52%)
Feb 22, 2021 0.1100 0.1100 0.0950 0.1050 1,211,500 -0.01(-4.55%)
Feb 19, 2021 0.1100 0.1100 0.1000 0.1100 234,800 +0.01(+10.00%)
Feb 18, 2021 0.1150 0.1150 0.1000 0.1000 856,000 -0.01(-13.04%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 991,030 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1150 0.1150 1,071,250 -0.01(-8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1100 0.1200 964,650 -0.01(-4.00%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1250 617,816 +0.01(+4.17%)
Feb 08, 2021 0.1150 0.1200 0.1150 0.1200 679,418 +0.00(+4.35%)
Feb 05, 2021 0.1250 0.1250 0.1150 0.1150 367,000 -0.01(-8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 505,147 +0.01(+4.17%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1200 242,346 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1200 0.1200 273,597 -0.01(-7.69%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1300 45,710 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1200 0.1300 637,500 +0.01(+8.33%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 893,775 -0.01(-4.00%)
Jan 27, 2021 0.1450 0.1450 0.1250 0.1250 753,900 -0.02(-10.71%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1400 158,900 -0.01(-9.68%)
Jan 25, 2021 0.1500 0.1550 0.1450 0.1550 234,900 +0.01(+6.90%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1450 757,800 +0.00(+3.57%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1400 922,437 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 345,101 -0.01(-3.33%)
Jan 19, 2021 0.1650 0.1700 0.1450 0.1500 5,486,267 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1300 610,169 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1150 0.1300 269,600 +0.01(+4.00%)
Jan 14, 2021 0.1200 0.1250 0.1150 0.1250 483,449 +0.01(+8.70%)
Jan 13, 2021 0.1350 0.1350 0.1150 0.1150 985,930 -0.01(-11.54%)
Jan 12, 2021 0.1350 0.1350 0.1300 0.1300 583,000 -0.01(-3.70%)
Jan 11, 2021 0.1300 0.1400 0.1250 0.1350 331,931 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1300 0.1350 971,200 -0.01(-3.57%)
Jan 07, 2021 0.1400 0.1400 0.1300 0.1400 748,950 +0.01(+3.70%)
Jan 06, 2021 0.1400 0.1450 0.1350 0.1350 922,800 -0.01(-3.57%)
Jan 05, 2021 0.1250 0.1400 0.1150 0.1400 1,395,897 +0.02(+16.67%)
Jan 04, 2021 0.1150 0.1350 0.1150 0.1200 1,077,487 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2020 0.1200 0.1300 0.1200 0.1200 2,177,463 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1200 1,250,381 +0.01(+9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1200 0.1200 0.1000 0.1050 925,724 -0.01(-8.70%)
Dec 22, 2020 0.1150 0.1250 0.1050 0.1150 1,197,632 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1250 0.1000 0.1200 3,581,000 +0.01(+9.09%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 1,242,800 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1150 0.0950 0.1000 1,147,664 +0.01(+5.26%)
Dec 16, 2020 0.0900 0.1000 0.0900 0.0950 950,999 +0.01(+5.56%)
Dec 15, 2020 0.1000 0.1000 0.0850 0.0900 890,000 -0.01(-5.26%)
Dec 14, 2020 0.1050 0.1100 0.0950 0.0950 1,164,507 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1000 598,200 +0.01(+5.26%)
Dec 10, 2020 0.1200 0.1200 0.0950 0.0950 2,173,140 -0.02(-20.83%)
Dec 09, 2020 0.0850 0.1250 0.0800 0.1200 4,820,445 +0.03(+33.33%)
Dec 08, 2020 0.0850 0.0900 0.0800 0.0900 630,750 +0.01(+12.50%)
Dec 07, 2020 0.0850 0.0850 0.0750 0.0800 1,304,000 -0.01(-5.88%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 1,537,100 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0850 0.0750 0.0850 932,750 +0.01(+6.25%)
Dec 02, 2020 0.0650 0.0850 0.0650 0.0800 2,264,019 +0.01(+14.29%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0700 1,172,099 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0600 0.0700 3,002,334 -0.01(-17.65%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0850 2,822,600 +0.01(+6.25%)
Nov 26, 2020 0.0600 0.0800 0.0600 0.0800 4,883,262 +0.02(+33.33%)
Nov 25, 2020 0.0550 0.0650 0.0550 0.0600 2,460,103 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 2,621,608 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0550 2,527,380 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 344,581 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 1,630,711 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0500 1,422,291 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 473,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0500 0.0400 0.0450 2,316,291 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 790,000 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 263,000 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 7,001 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 180,499 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 681,901 +0.00(+14.29%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0400 1,359,933 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 37,183 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 861,000 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0450 0.0450 352,300 -0.01(-10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 917,000 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0550 0.0450 0.0550 177,999 +0.01(+37.50%)
Sep 30, 2020 0.0450 0.0450 0.0400 0.0400 24,000 -0.01(-20.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Sep 25, 2020 0.0450 0.0500 0.0400 0.0400 267,000 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0400 0.0450 397,549 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 41,799 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 109,700 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 27,272 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 255,500 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 66,000 -0.00(-8.33%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0600 24,350 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 310,050 +0.00(+9.09%)
Aug 21, 2020 0.0650 0.0650 0.0550 0.0550 340,000 -0.00(-8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0550 0.0600 2,007,250 -0.01(-20.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 373,983 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 1,467,444 +0.01(+6.67%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0750 2,448,383 +0.01(+15.38%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 290,000 +0.01(+8.33%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0600 753,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0650 801,999 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0650 0.0600 0.0650 1,347,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0750 0.0600 0.0650 1,058,000 -0.01(-7.14%)
Aug 04, 2020 0.0550 0.0700 0.0500 0.0700 2,288,083 +0.02(+40.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 510,000 -0.01(-16.67%)
Jul 27, 2020 0.0450 0.0600 0.0450 0.0600 176,000 +0.01(+20.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 245,000 -0.00(-9.09%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 258,300 -0.00(-8.33%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0600 313,866 +0.00(+9.09%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0550 416,000 +0.00(+10.00%)
Jul 17, 2020 0.0500 0.0550 0.0450 0.0500 1,430,209 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0500 0.0450 0.0450 943,345 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jul 14, 2020 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 1,089,500 -0.00(-11.11%)
Jul 08, 2020 0.0650 0.0650 0.0450 0.0450 1,933,726 -0.03(-40.00%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0750 395,672 +0.01(+25.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0600 1,059,600 +0.01(+33.33%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 460,800 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0450 0.0300 0.0450 487,800 +0.01(+50.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 119,500 +0.01(+16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 34,285 +0.01(+40.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.