Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 55,250 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0200 757,130 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0200 0.0200 166,211 -0.01(-20.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 93,100 -0.00(-16.67%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 620,250 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0300 0.0250 0.0250 668,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 3,370,572 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 220,160 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 94,032 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 30,026 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 1,942,500 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0300 0.0300 364,941 -0.01(-14.29%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 438,000 +0.01(+16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 944,666 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2022 0.0250 0.0300 0.0250 0.0300 752,271 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 112,100 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 222,929 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 385,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 246,144 -0.01(-14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0350 0.0300 0.0350 755,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 325,983 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0400 0.0400 225,142 +0.00(+14.29%)
Feb 24, 2022 0.0300 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 274,705 -0.00(-12.50%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 48,571 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0300 0.0350 0.0300 0.0350 90,500 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0350 211,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0350 247,600 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 753,286 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 705,000 -0.00(-12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+14.29%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0350 114,200 -0.00(-12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 90,200 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0400 0.0400 698,746 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 254,500 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0400 1,566,269 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0400 694,500 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 198,778 -0.00(-11.11%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 167,712 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 1,469,712 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0450 0.0400 0.0400 228,000 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 259,500 -0.00(-12.50%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0400 394,000 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 280,500 -0.01(-22.22%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 155,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0450 0.0300 0.0450 788,100 +0.01(+50.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 200,700 +0.00(+20.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 166,498 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 150,033 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 231,449 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0250 0.0300 150,000 -0.01(-14.29%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 225,500 +0.01(+25.00%)
Dec 20, 2021 0.0300 0.0300 0.0280 0.0280 83,000 -0.01(-20.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 184,286 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 475,000 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0250 0.0300 407,300 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 349,000 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0400 279,000 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0450 342,900 +0.00(+12.50%)
Nov 26, 2021 0.0350 0.0400 0.0350 0.0400 192,200 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 315,504 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 113,800 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0450 0.0400 0.0400 29,800 +0.00(+14.29%)
Nov 10, 2021 0.0400 0.0350 95,766 -0.00(-12.50%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 1,294,100 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0350 0.0400 167,266 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0400 188,600 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0400 24,800 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0400 1,364,500 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0500 0.0400 0.0450 191,500 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 0.0450 0.0450 135,500 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 280,700 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0430 0.0450 388,300 -0.01(-10.00%)
Oct 21, 2021 0.0550 0.0550 0.0480 0.0500 169,628 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0450 0.0500 1,229,550 -0.01(-16.67%)
Oct 19, 2021 0.0550 0.0600 0.0500 0.0600 335,750 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0600 358,140 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0600 0.0500 0.0550 606,200 +0.00(+10.00%)
Oct 14, 2021 0.0450 0.0550 0.0450 0.0500 149,065 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 125,470 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 145,923 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0650 0.0550 0.0600 849,133 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0750 0.0600 0.0650 345,500 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0600 0.0700 189,065 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0600 0.0700 85,500 +0.01(+16.67%)
Sep 30, 2021 0.0700 0.0750 0.0600 0.0600 429,572 -0.01(-14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-17.65%)
Sep 27, 2021 0.0700 0.0900 0.0700 0.0850 1,465,076 +0.01(+21.43%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 283,650 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0700 0.0600 0.0650 433,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 750,045 +0.01(+18.18%)
Sep 21, 2021 0.0600 0.0600 0.0500 0.0550 1,045,400 -0.00(-8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 632,181 +0.01(+20.00%)
Sep 16, 2021 0.0550 0.0550 0.0500 0.0500 424,700 -0.00(-9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 373,700 -0.00(-8.33%)
Sep 14, 2021 0.0500 0.0600 0.0500 0.0600 504,000 +0.01(+20.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 120,160 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 394,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0450 0.0500 452,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0450 0.0500 640,000 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 479,000 +0.00(+12.50%)
Aug 27, 2021 0.0450 0.0500 0.0400 0.0400 1,893,400 -0.03(-38.46%)
Aug 26, 2021 0.0500 0.0700 0.0500 0.0650 2,847,000 +0.01(+30.00%)
Aug 25, 2021 0.0450 0.0550 0.0450 0.0500 932,500 +0.01(+11.11%)
Aug 24, 2021 0.0450 0.0450 0.0400 0.0450 185,000 -0.01(-10.00%)
Aug 23, 2021 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0500 0.0400 0.0500 382,000 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 502,600 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0500 394,000 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 577,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 737,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 147,900 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0550 498,300 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0600 1,154,269 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 23,250 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 345,700 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 532,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 460,200 -0.01(-7.14%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,835,000 +0.01(+15.38%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 84,459 -0.01(-7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 670,300 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 280,200 +0.01(+6.67%)
Jun 22, 2021 0.0700 0.0750 0.0650 0.0750 4,280,500 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 384,227 -0.00(-6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 254,000 +0.00(+7.14%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0700 221,700 -0.01(-12.50%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 229,580 +0.01(+6.67%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 248,000 +0.01(+6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 120,500 -0.01(-6.25%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 76,099 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 125,590 -0.00(-5.56%)
Jun 04, 2021 0.0750 0.0900 0.0750 0.0900 954,300 +0.01(+20.00%)
Jun 03, 2021 0.0750 0.0750 0.0700 0.0750 360,530 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 417,998 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 216,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 413,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 261,749 +0.00(+0.00%)
May 26, 2021 0.0750 0.0800 0.0750 0.0800 356,400 -0.01(-5.88%)
May 25, 2021 0.0900 0.0900 0.0800 0.0850 1,065,000 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 219,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 428,500 -0.01(-5.26%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 843,800 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 112,580 -0.01(-13.64%)
May 14, 2021 0.1050 0.1150 0.1000 0.1100 1,573,210 +0.01(+4.76%)
May 13, 2021 0.0850 0.1050 0.0850 0.1050 2,328,305 +0.02(+23.53%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 713,000 +0.01(+6.25%)
May 11, 2021 0.0750 0.0800 0.0650 0.0800 1,460,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0800 877,100 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 556,000 +0.01(+6.67%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 588,500 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 475,900 -0.01(-6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.