Indicators

Amer Woodmark Cp (NQ: AMWD )

93.53 +0.49 (+0.53%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.48	35.71	33.60	33.80	107,975	-1.73(-4.87%)
Apr 27, 2006	35.53	36.46	33.93	35.53	100,157	-0.36(-1.00%)
Apr 26, 2006	36.07	36.65	35.74	35.89	49,238	-0.47(-1.28%)
Apr 25, 2006	37.18	37.18	35.11	36.36	50,535	-0.45(-1.22%)
Apr 24, 2006	36.95	37.05	36.45	36.81	68,610	-0.29(-0.79%)
Apr 21, 2006	38.83	38.83	36.49	37.10	105,270	-1.37(-3.56%)
Apr 20, 2006	39.33	39.51	38.34	38.47	107,899	-1.13(-2.85%)
Apr 19, 2006	38.14	39.87	38.13	39.60	138,647	+1.68(+4.44%)
Apr 18, 2006	36.04	37.92	35.80	37.92	104,551	+2.18(+6.10%)
Apr 17, 2006	35.69	36.02	35.51	35.74	162,822	+0.12(+0.33%)
Apr 13, 2006	35.19	35.67	34.93	35.62	22,954	+0.43(+1.22%)
Apr 12, 2006	35.46	35.38	34.76	35.19	47,938	-0.27(-0.77%)
Apr 11, 2006	35.73	35.73	35.28	35.46	40,945	-0.11(-0.30%)
Apr 10, 2006	35.10	35.83	35.01	35.57	75,356	+0.33(+0.94%)
Apr 07, 2006	34.83	35.29	34.31	35.24	90,521	+0.56(+1.63%)
Apr 06, 2006	34.52	34.76	34.05	34.68	33,747	+0.00(+0.00%)
Apr 05, 2006	34.97	35.21	34.01	34.68	115,816	-0.22(-0.64%)
Apr 04, 2006	34.31	35.11	33.96	34.90	48,480	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.