Amer Woodmark Cp (NQ: AMWD )

102.05 +1.00 (+0.99%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.22 33.71 33.05 33.65 0 +0.29(+0.87%)
Apr 29, 2013 33.34 34.40 33.07 33.36 111,019 +0.09(+0.27%)
Apr 26, 2013 33.88 33.88 32.73 33.27 41,250 -0.69(-2.03%)
Apr 25, 2013 33.88 34.04 33.37 33.96 64,494 +0.22(+0.65%)
Apr 24, 2013 32.99 33.80 32.46 33.74 71,587 +0.75(+2.27%)
Apr 23, 2013 32.64 33.20 32.04 32.99 56,917 +0.75(+2.33%)
Apr 22, 2013 32.83 33.22 31.37 32.24 47,976 -0.47(-1.44%)
Apr 19, 2013 32.13 32.79 31.85 32.71 74,686 +0.71(+2.22%)
Apr 18, 2013 32.14 32.68 31.66 32.00 104,656 -0.05(-0.16%)
Apr 17, 2013 31.85 32.29 31.68 32.05 84,504 -0.05(-0.16%)
Apr 16, 2013 31.72 32.39 31.00 32.10 101,540 +0.74(+2.36%)
Apr 15, 2013 32.23 32.42 30.90 31.36 214,209 -0.77(-2.40%)
Apr 12, 2013 31.90 32.40 31.71 32.13 109,831 +0.11(+0.34%)
Apr 11, 2013 30.76 32.22 30.76 32.02 105,885 +0.03(+0.09%)
Apr 10, 2013 31.56 32.24 30.83 31.99 91,844 +0.69(+2.20%)
Apr 09, 2013 31.75 31.75 30.91 31.30 75,165 -0.47(-1.48%)
Apr 08, 2013 30.91 31.81 30.53 31.77 112,076 +1.07(+3.49%)
Apr 05, 2013 30.44 30.71 29.44 30.70 74,669 -0.41(-1.32%)
Apr 04, 2013 29.84 31.11 29.60 31.11 156,594 +1.27(+4.26%)
Apr 03, 2013 32.68 32.68 29.53 29.84 156,917 -2.68(-8.24%)
Apr 02, 2013 32.56 33.43 32.17 32.52 137,571 +0.27(+0.84%)
Apr 01, 2013 34.11 34.11 31.95 32.25 149,603 -1.78(-5.23%)
Mar 28, 2013 32.96 34.52 32.93 34.03 212,852 +1.02(+3.09%)
Mar 27, 2013 33.34 33.60 32.57 33.01 157,401 -0.73(-2.16%)
Mar 26, 2013 34.39 34.40 33.37 33.74 67,176 -0.47(-1.37%)
Mar 25, 2013 34.67 34.89 33.72 34.21 69,018 -0.49(-1.41%)
Mar 22, 2013 35.03 35.04 34.12 34.70 97,145 -0.20(-0.57%)
Mar 21, 2013 35.88 35.91 34.83 34.90 151,624 -1.10(-3.06%)
Mar 20, 2013 34.59 36.68 34.59 36.00 238,866 +1.55(+4.50%)
Mar 19, 2013 34.37 34.85 34.09 34.45 79,048 +0.19(+0.55%)
Mar 18, 2013 33.38 34.34 33.17 34.26 74,535 +0.48(+1.42%)
Mar 15, 2013 34.41 34.74 33.77 33.78 135,244 -0.80(-2.31%)
Mar 14, 2013 34.02 35.38 34.02 34.58 142,491 +0.57(+1.68%)
Mar 13, 2013 32.00 34.47 31.53 34.01 214,137 +2.10(+6.58%)
Mar 12, 2013 32.64 32.64 31.63 31.91 132,221 -0.84(-2.56%)
Mar 11, 2013 32.81 33.12 32.50 32.75 69,375 -0.22(-0.67%)
Mar 08, 2013 33.19 33.54 32.40 32.97 81,254 +0.04(+0.12%)
Mar 07, 2013 33.11 33.30 32.09 32.93 88,085 -0.08(-0.24%)
Mar 06, 2013 32.36 33.46 32.06 33.01 155,783 +0.76(+2.36%)
Mar 05, 2013 32.00 32.98 31.76 32.25 103,824 +0.25(+0.78%)
Mar 04, 2013 31.75 32.24 30.87 32.00 94,533 +0.06(+0.19%)
Mar 01, 2013 31.90 32.44 31.17 31.94 86,621 -0.16(-0.50%)
Feb 28, 2013 32.75 32.93 31.84 32.10 85,825 -0.47(-1.44%)
Feb 27, 2013 31.06 33.26 31.00 32.57 191,857 +1.45(+4.66%)
Feb 26, 2013 31.68 32.10 30.89 31.12 226,234 -0.40(-1.27%)
Feb 25, 2013 31.81 32.12 30.50 31.52 240,905 -0.91(-2.81%)
Feb 22, 2013 32.79 33.10 31.81 32.43 141,406 -0.08(-0.25%)
Feb 21, 2013 32.28 32.77 29.40 32.51 314,693 -1.07(-3.19%)
Feb 20, 2013 35.24 35.24 33.29 33.58 386,259 -1.53(-4.36%)
Feb 19, 2013 32.15 35.81 32.15 35.11 565,305 +3.36(+10.58%)
Feb 15, 2013 32.69 32.69 31.55 31.75 188,622 -0.81(-2.49%)
Feb 14, 2013 31.87 32.74 31.52 32.56 84,424 +0.69(+2.17%)
Feb 13, 2013 31.82 32.25 31.46 31.87 78,451 +0.00(+0.00%)
Feb 12, 2013 31.09 32.24 31.00 31.87 118,091 +0.66(+2.11%)
Feb 11, 2013 31.45 31.45 30.83 31.21 47,084 -0.20(-0.64%)
Feb 08, 2013 31.21 31.41 30.77 31.41 101,840 +0.33(+1.06%)
Feb 07, 2013 31.53 31.74 30.74 31.08 99,498 -0.52(-1.65%)
Feb 06, 2013 32.03 32.13 31.25 31.60 138,466 +1.87(+6.29%)
Feb 04, 2013 28.13 29.83 28.04 29.73 312,199 +1.52(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.