Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.012 5.070 4.992 5.012 23,353 +0.00(+0.00%)
Apr 28, 2016 4.992 5.022 4.992 5.012 19,355 +0.00(+0.00%)
Apr 27, 2016 4.983 5.012 4.953 5.012 27,899 +0.00(+0.00%)
Apr 26, 2016 5.119 5.156 4.992 5.012 38,286 -0.17(-3.20%)
Apr 25, 2016 5.139 5.187 5.119 5.178 29,372 -0.01(-0.19%)
Apr 22, 2016 5.187 5.265 5.148 5.187 20,831 -0.04(-0.75%)
Apr 21, 2016 5.285 5.285 5.197 5.226 24,010 -0.08(-1.47%)
Apr 20, 2016 5.314 5.324 5.275 5.304 17,848 -0.04(-0.73%)
Apr 19, 2016 5.509 5.548 5.304 5.343 30,528 -0.13(-2.32%)
Apr 18, 2016 5.363 5.490 5.363 5.470 30,598 +0.06(+1.08%)
Apr 15, 2016 5.392 5.490 5.373 5.412 22,983 +0.03(+0.54%)
Apr 14, 2016 5.343 5.401 5.246 5.382 21,025 +0.02(+0.36%)
Apr 13, 2016 5.304 5.402 5.304 5.363 28,271 +0.08(+1.48%)
Apr 12, 2016 5.324 5.324 5.265 5.285 12,258 +0.01(+0.18%)
Apr 11, 2016 5.217 5.304 5.197 5.275 30,873 +0.09(+1.69%)
Apr 08, 2016 5.148 5.226 5.148 5.187 21,774 +0.05(+0.95%)
Apr 07, 2016 5.061 5.207 5.031 5.139 81,603 +0.08(+1.54%)
Apr 06, 2016 5.061 5.090 4.953 5.061 79,959 +0.03(+0.58%)
Apr 05, 2016 4.963 5.051 4.944 5.031 19,470 +0.05(+0.98%)
Apr 04, 2016 4.914 5.090 4.885 4.983 44,429 +0.01(+0.20%)
Apr 01, 2016 4.983 5.051 4.914 4.973 30,865 -0.01(-0.20%)
Mar 31, 2016 4.924 5.080 4.924 4.983 27,602 +0.02(+0.39%)
Mar 30, 2016 4.914 5.031 4.914 4.963 57,424 +0.09(+1.80%)
Mar 29, 2016 4.788 4.934 4.788 4.875 117,226 +0.06(+1.21%)
Mar 28, 2016 4.846 5.002 4.792 4.817 42,855 +0.01(+0.20%)
Mar 24, 2016 4.788 4.807 4.807 4.807 31,075 +0.02(+0.41%)
Mar 23, 2016 4.914 4.944 4.788 4.788 125,340 -0.16(-3.16%)
Mar 22, 2016 4.827 4.973 4.817 4.944 117,834 +0.12(+2.42%)
Mar 21, 2016 4.924 4.957 4.827 4.827 60,195 -0.08(-1.59%)
Mar 18, 2016 5.059 5.097 4.827 4.905 131,566 -0.13(-2.68%)
Mar 17, 2016 4.972 5.117 4.924 5.039 58,203 +0.07(+1.36%)
Mar 16, 2016 4.856 4.991 4.856 4.972 34,205 +0.07(+1.38%)
Mar 15, 2016 4.847 4.914 4.827 4.905 32,853 -0.02(-0.39%)
Mar 14, 2016 5.011 5.049 4.914 4.924 27,533 -0.06(-1.16%)
Mar 11, 2016 4.928 5.030 4.847 4.982 29,269 +0.11(+2.17%)
Mar 10, 2016 5.059 5.059 4.808 4.876 60,110 -0.13(-2.69%)
Mar 09, 2016 4.982 5.136 4.876 5.011 42,447 +0.04(+0.78%)
Mar 08, 2016 4.914 5.097 4.770 4.972 226,757 +0.07(+1.38%)
Mar 07, 2016 4.789 5.068 4.770 4.905 205,909 +0.12(+2.41%)
Mar 04, 2016 4.953 4.991 4.789 4.789 193,339 -0.13(-2.74%)
Mar 03, 2016 4.731 5.068 4.725 4.924 57,489 +0.17(+3.65%)
Mar 02, 2016 4.625 4.789 4.625 4.750 295,047 +0.11(+2.28%)
Mar 01, 2016 4.577 4.673 4.577 4.644 204,061 +0.09(+1.90%)
Feb 29, 2016 4.538 4.654 4.538 4.558 227,881 +0.02(+0.42%)
Feb 26, 2016 4.587 4.673 4.529 4.538 232,856 -0.05(-1.05%)
Feb 25, 2016 4.741 4.765 4.577 4.587 270,642 -0.15(-3.25%)
Feb 24, 2016 4.721 4.808 4.721 4.741 120,862 -0.07(-1.40%)
Feb 23, 2016 5.097 5.097 4.770 4.808 263,015 -0.67(-12.30%)
Feb 22, 2016 5.531 5.579 5.444 5.483 12,172 +0.03(+0.53%)
Feb 19, 2016 5.406 5.560 5.406 5.454 8,579 +0.00(+0.00%)
Feb 18, 2016 5.425 5.531 5.425 5.454 13,459 +0.01(+0.18%)
Feb 17, 2016 5.502 5.513 5.444 5.444 12,461 +0.01(+0.18%)
Feb 16, 2016 5.280 5.434 5.194 5.434 137,028 +0.18(+3.49%)
Feb 12, 2016 5.319 5.251 5.251 5.251 27,087 +0.01(+0.18%)
Feb 11, 2016 5.406 5.406 5.223 5.242 38,813 -0.20(-3.72%)
Feb 10, 2016 5.483 5.531 5.444 5.444 5,033 -0.02(-0.35%)
Feb 09, 2016 5.502 5.679 5.396 5.463 45,097 -0.23(-4.06%)
Feb 08, 2016 5.627 5.781 5.627 5.695 26,003 -0.19(-3.27%)
Feb 05, 2016 6.003 6.003 5.868 5.887 4,706 -0.11(-1.77%)
Feb 04, 2016 5.897 6.022 5.897 5.993 8,096 +0.10(+1.63%)
Feb 03, 2016 5.916 5.945 5.897 5.897 4,759 -0.01(-0.16%)
Feb 02, 2016 5.868 5.936 5.868 5.907 20,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.